Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aave

Курс евро к Aave

Обновлено: 14.07.2024 09:50:01

=
Калькулятор EUR - AAVE / Обратный расчет: курс Aave к евро
0
10010

Графики

Динамика изменения курса евро относительно aave, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01071
    макс: 0.01139
    за сутки:
      0.0108

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    14.07 09:500.0108-1.0E-5
    14.07 09:400.01081-2.0E-5
    14.07 09:300.01083+1.0E-5
    14.07 09:200.01082+2.0E-5
    14.07 09:100.0108-
    14.07 09:000.0108-2.0E-5
    14.07 08:500.01082+5.0E-5
    14.07 08:400.01077+1.0E-5
    14.07 08:300.01076-
    14.07 08:200.01076+5.0E-5
    14.07 08:100.01071-2.0E-5
    14.07 08:030.01073-1.0E-5
    14.07 08:000.01074-3.0E-5
    14.07 07:500.01077-9.0E-5
    14.07 07:400.01086+2.0E-5
    14.07 07:300.01084-2.0E-5
    14.07 07:200.01086+4.0E-5
    14.07 07:100.01082-1.0E-5
    14.07 07:000.01083-
    14.07 06:500.01083+1.0E-5
    14.07 06:400.01082-
    14.07 06:300.01082-1.0E-5
    14.07 06:200.01083+1.0E-5
    14.07 06:100.01082-0.0001
    14.07 06:030.01092-1.0E-5
    14.07 06:000.01093+1.0E-5
    14.07 05:500.01092+1.0E-5
    14.07 05:400.01091+4.0E-5
    14.07 05:300.01087+2.0E-5
    14.07 05:200.01085+2.0E-5
    14.07 05:100.01083+2.0E-5
    14.07 05:000.01081-
    14.07 04:500.01081+3.0E-5
    14.07 04:400.01078-0.00015
    14.07 04:300.01093-2.0E-5
    14.07 04:200.01095-3.0E-5
    14.07 04:100.01098-
    14.07 04:030.01098+1.0E-5
    14.07 04:000.01097-
    14.07 03:500.01097-
    14.07 03:400.01097+7.0E-5
    14.07 03:300.0109-
    14.07 03:200.0109-9.0E-5
    14.07 03:100.01099+1.0E-5
    14.07 03:000.01098-
    14.07 02:500.01098+1.0E-5
    14.07 02:400.01097-2.0E-5
    14.07 02:300.01099+2.0E-5
    14.07 02:200.01097+3.0E-5
    14.07 02:100.01094+4.0E-5
    14.07 02:030.0109+2.0E-5
    14.07 02:000.01088+2.0E-5
    14.07 01:500.01086-6.0E-5
    14.07 01:400.01092+2.0E-5
    14.07 01:300.0109+7.0E-5
    14.07 01:200.01083-
    14.07 01:100.01083-6.0E-5
    14.07 01:000.01089-5.0E-5
    14.07 00:500.01094-1.0E-5
    14.07 00:400.01095-1.0E-5
    14.07 00:300.01096-
    14.07 00:200.01096+1.0E-5
    14.07 00:100.01095-1.0E-5
    14.07 00:030.01096-
    14.07 00:000.01096+3.0E-5
    13.07 23:500.01093-1.0E-5
    13.07 23:400.01094-2.0E-5
    13.07 23:300.01096-1.0E-5
    13.07 23:200.01097+3.0E-5
    13.07 23:100.01094-2.0E-5
    13.07 23:000.01096-1.0E-5
    13.07 22:500.01097+1.0E-5
    13.07 22:400.01096+1.0E-5
    13.07 22:300.01095-
    13.07 22:200.01095-1.0E-5
    13.07 22:100.01096-2.0E-5
    13.07 22:030.01098-1.0E-5
    13.07 22:000.01099-1.0E-5
    13.07 21:500.011+3.0E-5
    13.07 21:400.01097-2.0E-5
    13.07 21:300.01099+3.0E-5
    13.07 21:200.01096-1.0E-5
    13.07 21:100.01097-2.0E-5
    13.07 21:000.01099+1.0E-5
    13.07 20:500.01098-1.0E-5
    13.07 20:400.01099+2.0E-5
    13.07 20:300.01097-1.0E-5
    13.07 20:200.01098-4.0E-5
    13.07 20:100.01102-2.0E-5
    13.07 20:030.01104+2.0E-5
    13.07 20:000.01102-5.0E-5
    13.07 19:500.01107-5.0E-5
    13.07 19:400.01112+6.0E-5
    13.07 19:300.01106-3.0E-5
    13.07 19:200.01109-7.0E-5
    13.07 19:100.01116-6.0E-5
    13.07 19:000.01122-4.0E-5
    13.07 18:500.01126+1.0E-5
    13.07 18:400.01125-
    13.07 18:300.01125-2.0E-5
    13.07 18:200.01127+1.0E-5
    13.07 18:100.01126+1.0E-5
    13.07 18:030.01125-
    13.07 18:000.01125-1.0E-5
    13.07 17:500.01126-1.0E-5
    13.07 17:400.01127-0.0001
    13.07 17:300.01137-2.0E-5
    13.07 17:200.01139-
    13.07 17:100.01139+3.0E-5
    13.07 17:000.01136-
    13.07 16:500.01136+2.0E-5
    13.07 16:400.01134+1.0E-5
    13.07 16:300.01133-
    13.07 16:200.01133-
    13.07 16:100.01133+1.0E-5
    13.07 16:030.01132-
    13.07 16:000.01132+3.0E-5
    13.07 15:500.01129+1.0E-5
    13.07 15:400.01128-2.0E-5
    13.07 15:300.0113-2.0E-5
    13.07 15:200.01132+2.0E-5
    13.07 15:100.0113+2.0E-5
    13.07 15:000.01128+5.0E-5
    13.07 14:500.01123+1.0E-5
    13.07 14:400.01122-
    13.07 14:300.01122-
    13.07 14:200.01122+1.0E-5
    13.07 14:100.01121-
    13.07 14:030.01121-
    13.07 14:000.01121-
    13.07 13:500.01121+3.0E-5
    13.07 13:400.01118-
    13.07 13:300.01118+1.0E-5
    13.07 13:200.01117-1.0E-5
    13.07 13:100.01118-2.0E-5
    13.07 13:000.0112-1.0E-5
    13.07 12:500.01121+3.0E-5
    13.07 12:400.01118-2.0E-5
    13.07 12:300.0112-
    13.07 12:200.0112-2.0E-5
    13.07 12:100.01122+5.0E-5
    13.07 12:030.01117-
    13.07 12:000.01117-1.0E-5
    13.07 11:500.01118-
    13.07 11:400.01118+1.0E-5
    13.07 11:300.01117+4.0E-5
    13.07 11:200.01113-1.0E-5
    13.07 11:100.01114-
    13.07 11:000.01114+2.0E-5
    13.07 10:500.01112+4.0E-5
    13.07 10:400.01108-
    13.07 10:300.01108-2.0E-5
    13.07 10:200.0111-2.0E-5
    13.07 10:100.01112-1.0E-5
    13.07 10:030.01113-1.0E-5
    13.07 10:000.01114
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01071
    макс: 0.01417
    за неделю:
      0.0108

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    14.07 09:500.0108-2.0E-5
    14.07 08:500.01082-3.0E-5
    14.07 07:500.01077-
    14.07 06:500.01083+1.0E-5
    14.07 05:500.01092-
    14.07 04:500.01081-
    14.07 03:500.01097-
    14.07 02:500.01098+2.0E-5
    14.07 01:500.01086-5.0E-5
    14.07 00:500.01094+3.0E-5
    13.07 23:500.01093-1.0E-5
    13.07 22:500.01097-1.0E-5
    13.07 21:500.011+1.0E-5
    13.07 20:500.01098-5.0E-5
    13.07 19:500.01107-4.0E-5
    13.07 18:500.01126-1.0E-5
    13.07 17:500.01126-
    13.07 16:500.01136+3.0E-5
    13.07 15:500.01129+5.0E-5
    13.07 14:500.01123-
    13.07 13:500.01121-1.0E-5
    13.07 12:500.01121-1.0E-5
    13.07 11:500.01118+2.0E-5
    13.07 10:500.01112-1.0E-5
    13.07 09:500.01115-1.0E-5
    13.07 08:500.01124-3.0E-5
    13.07 07:500.01127+3.0E-5
    13.07 06:500.01119-3.0E-5
    13.07 05:500.01124+2.0E-5
    13.07 04:500.01125+3.0E-5
    13.07 03:500.01119-1.0E-5
    13.07 02:500.0112-4.0E-5
    13.07 01:500.01123+2.0E-5
    13.07 00:500.01132+2.0E-5
    12.07 23:500.01122-
    12.07 22:500.01124+6.0E-5
    12.07 21:500.01112+1.0E-5
    12.07 20:500.01113-1.0E-5
    12.07 19:500.01132-4.0E-5
    12.07 18:500.01131+3.0E-5
    12.07 17:500.0114-4.0E-5
    12.07 16:500.01141-0.0001
    12.07 15:500.01158-3.0E-5
    12.07 14:500.01167+1.0E-5
    12.07 13:500.01168+0.0001
    12.07 12:500.01155-2.0E-5
    12.07 11:500.01151-4.0E-5
    12.07 10:500.0116+7.0E-5
    12.07 09:500.01147+3.0E-5
    12.07 08:500.01156-9.0E-5
    12.07 07:500.0117+2.0E-5
    12.07 06:500.01162-
    12.07 05:500.01166-2.0E-5
    12.07 04:500.01164+5.0E-5
    12.07 03:500.01152+1.0E-5
    12.07 02:500.0117+4.0E-5
    12.07 01:500.01163-
    12.07 00:500.01171-
    11.07 23:500.01165-
    11.07 22:500.01162+5.0E-5
    11.07 21:500.01147-
    11.07 20:500.01147+3.0E-5
    11.07 19:500.01161+0.0001
    11.07 18:500.01164-4.0E-5
    11.07 17:500.0115+5.0E-5
    11.07 16:500.01142-9.0E-5
    11.07 15:500.0116-4.0E-5
    11.07 14:500.01174-3.0E-5
    11.07 13:500.01183-2.0E-5
    11.07 12:500.01187+1.0E-5
    11.07 11:500.012-1.0E-5
    11.07 10:500.01201-6.0E-5
    11.07 09:500.01203-5.0E-5
    11.07 08:500.01212+2.0E-5
    11.07 07:500.01217+5.0E-5
    11.07 06:500.01217-2.0E-5
    11.07 05:500.01206-8.0E-5
    11.07 04:500.01206-2.0E-5
    11.07 03:500.01201-2.0E-5
    11.07 02:500.01192-2.0E-5
    11.07 01:500.01206-3.0E-5
    11.07 00:500.01211-2.0E-5
    10.07 23:500.01211-2.0E-5
    10.07 22:500.01208-2.0E-5
    10.07 21:500.01209-3.0E-5
    10.07 20:500.01222+4.0E-5
    10.07 19:500.01227-2.0E-5
    10.07 18:500.01235+5.0E-5
    10.07 17:500.01242+2.0E-5
    10.07 16:500.01243-3.0E-5
    10.07 15:500.01243-3.0E-5
    10.07 14:500.0123-2.0E-5
    10.07 13:500.01235+1.0E-5
    10.07 12:500.01243-2.0E-5
    10.07 11:500.01241-1.0E-5
    10.07 10:500.01248-1.0E-5
    10.07 09:500.01237-1.0E-5
    10.07 08:500.01236+3.0E-5
    10.07 07:500.01237+4.0E-5
    10.07 06:500.01256-2.0E-5
    10.07 05:500.01272+1.0E-5
    10.07 04:500.01274+3.0E-5
    10.07 03:500.01274-
    10.07 02:500.0127+2.0E-5
    10.07 01:500.01264+2.0E-5
    10.07 00:500.01258+3.0E-5
    09.07 23:500.01264-1.0E-5
    09.07 22:500.01278+4.0E-5
    09.07 21:500.01277-2.0E-5
    09.07 20:500.01285-4.0E-5
    09.07 19:500.01284-3.0E-5
    09.07 18:500.01301+8.0E-5
    09.07 17:500.01295+1.0E-5
    09.07 16:500.01307-3.0E-5
    09.07 15:500.01293+5.0E-5
    09.07 14:500.01301-
    09.07 13:500.01314-
    09.07 12:500.01312+6.0E-5
    09.07 11:500.0131-1.0E-5
    09.07 10:500.01317+1.0E-5
    09.07 09:500.01308-3.0E-5
    09.07 08:500.01314-
    09.07 07:500.01311-3.0E-5
    09.07 06:500.01312-5.0E-5
    09.07 05:500.01317-
    09.07 04:500.01326+5.0E-5
    09.07 03:500.01321-
    09.07 02:500.01322+1.0E-5
    09.07 01:500.01321-
    09.07 00:500.01324+3.0E-5
    08.07 23:500.01326-2.0E-5
    08.07 22:500.01332-7.0E-5
    08.07 21:500.01329-5.0E-5
    08.07 20:500.0132-2.0E-5
    08.07 19:500.01329-1.0E-5
    08.07 18:500.01342+2.0E-5
    08.07 17:500.0133+1.0E-5
    08.07 16:500.01316+2.0E-5
    08.07 15:500.0131-1.0E-5
    08.07 14:500.01307+7.0E-5
    08.07 13:500.01314-2.0E-5
    08.07 12:500.01311-0.00012
    08.07 11:500.01315+2.0E-5
    08.07 10:500.0136+3.0E-5
    08.07 09:500.01347-5.0E-5
    08.07 08:500.01364-4.0E-5
    08.07 07:500.01366+1.0E-5
    08.07 06:500.01384+1.0E-5
    08.07 05:500.01383-6.0E-5
    08.07 04:500.01417-4.0E-5
    08.07 03:500.01409+2.0E-5
    08.07 02:500.01386+7.0E-5
    08.07 01:500.01377-6.0E-5
    08.07 00:500.01378+4.0E-5
    07.07 23:500.01351+2.0E-5
    07.07 22:500.01356+2.0E-5
    07.07 21:500.01351-0.00012
    07.07 20:500.01363+2.0E-5
    07.07 19:500.01356+1.0E-5
    07.07 18:500.01373+0.0001
    07.07 17:500.01369-3.0E-5
    07.07 16:500.01363+1.0E-5
    07.07 15:500.01336-4.0E-5
    07.07 14:500.01326-1.0E-5
    07.07 13:500.01328-1.0E-5
    07.07 12:500.0133-2.0E-5
    07.07 11:500.01336-4.0E-5
    07.07 10:500.01344+2.0E-5
    07.07 09:500.01329
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.01071
    макс: 0.01417
    за месяц:
      0.0108
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    13.07.20240.01113-0.00032
    12.07.20240.01145-0.00035
    11.07.20240.0118-0.00052
    10.07.20240.01232-0.00063
    09.07.20240.01295-0.00043
    08.07.20240.01338-9.0E-5
    07.07.20240.01347+0.00011
    06.07.20240.01336-0.00053
    05.07.20240.01389+0.00081
    04.07.20240.01308+0.0008
    03.07.20240.01228+0.00095
    02.07.20240.01133+0.00042
    01.07.20240.01091-0.00027
    30.06.20240.01118-2.0E-5
    29.06.20240.0112-0.00012
    28.06.20240.01132-0.00018
    27.06.20240.0115-0.0001
    26.06.20240.0116-0.0001
    25.06.20240.0117-0.00139
    24.06.20240.01309-
    23.06.20240.01309-0.00016
    22.06.20240.01325+0.00057
    21.06.20240.01268+0.00034
    20.06.20240.01234-4.0E-5
    19.06.20240.01238-0.0011
    18.06.20240.01348+0.00085
    17.06.20240.01263+5.0E-5
    16.06.20240.01258+2.0E-5
    15.06.20240.01256-0.00012
    14.06.20240.01268+0.00012
    13.06.20240.01256
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.009883
    макс: 0.01417
    за квартал:
      0.0108
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    13.07.20240.01113-0.00032
    12.07.20240.01145-0.00035
    11.07.20240.0118-0.00052
    10.07.20240.01232-0.00063
    09.07.20240.01295-0.00043
    08.07.20240.01338-9.0E-5
    07.07.20240.01347+0.00011
    06.07.20240.01336-0.00053
    05.07.20240.01389+0.00081
    04.07.20240.01308+0.0008
    03.07.20240.01228+0.00095
    02.07.20240.01133+0.00042
    01.07.20240.01091-0.00027
    30.06.20240.01118-2.0E-5
    29.06.20240.0112-0.00012
    28.06.20240.01132-0.00018
    27.06.20240.0115-0.0001
    26.06.20240.0116-0.0001
    25.06.20240.0117-0.00139
    24.06.20240.01309-
    23.06.20240.01309-0.00016
    22.06.20240.01325+0.00057
    21.06.20240.01268+0.00034
    20.06.20240.01234-4.0E-5
    19.06.20240.01238-0.0011
    18.06.20240.01348+0.00085
    17.06.20240.01263+5.0E-5
    16.06.20240.01258+2.0E-5
    15.06.20240.01256-0.00012
    14.06.20240.01268+0.00012
    13.06.20240.01256+0.00047
    12.06.20240.01209-0.00011
    11.06.20240.0122+0.00054
    10.06.20240.01166+6.0E-5
    09.06.20240.0116+0.0002
    08.06.20240.0114+0.00071
    07.06.20240.01069+0.00013
    06.06.20240.01056+5.0E-5
    05.06.20240.01051-0.00019
    04.06.20240.0107+0.00017
    03.06.20240.01053+8.0E-5
    02.06.20240.01045+5.0E-5
    01.06.20240.0104-0.00017
    31.05.20240.01057+0.00014
    30.05.20240.01043+0.00011
    29.05.20240.01032+8.0E-5
    28.05.20240.01024+0.000357
    27.05.20240.009883-0.000197
    26.05.20240.01008-0.0002
    25.05.20240.01028-0.00074
    24.05.20240.01102-0.00028
    23.05.20240.0113-4.0E-5
    22.05.20240.01134+0.00023
    21.05.20240.01111-0.00112
    20.05.20240.01223-0.00034
    19.05.20240.01257+0.00028
    18.05.20240.01229-0.00011
    17.05.20240.0124-0.00026
    16.05.20240.01266-0.00032
    15.05.20240.01298-0.0003
    14.05.20240.01328+0.00029
    13.05.20240.01299+1.0E-5
    12.05.20240.01298+3.0E-5
    11.05.20240.01295+0.00067
    10.05.20240.01228-
    09.05.20240.01228-4.0E-5
    08.05.20240.01232+0.00021
    07.05.20240.01211+8.0E-5
    06.05.20240.01203-8.0E-5
    05.05.20240.01211-1.0E-5
    04.05.20240.01212-0.0003
    03.05.20240.01242-0.00027
    02.05.20240.01269-0.00038
    01.05.20240.01307+0.00046
    30.04.20240.01261+0.00056
    29.04.20240.01205+0.0004
    28.04.20240.01165-0.00029
    27.04.20240.01194+6.0E-5
    26.04.20240.01188+1.0E-5
    25.04.20240.01187+0.00052
    24.04.20240.01135+0.00012
    23.04.20240.01123+4.0E-5
    22.04.20240.01119-0.00045
    21.04.20240.01164-0.00044
    20.04.20240.01208-0.00035
    19.04.20240.01243-0.00013
    18.04.20240.01256+1.0E-5
    17.04.20240.01255-1.0E-5
    16.04.20240.01256+0.00032
    15.04.20240.01224-0.0004
    14.04.20240.01264

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот