Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Algorand

    Все криптовалюты » Евро » Algorand »

    Курс евро к Algorand

    Обновлено: 27.04.2024 02:50:01

    =
    Калькулятор EUR - ALGO / Обратный расчет: курс Algorand к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно algorand, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0518
      макс: 5.5451
      за сутки:
      5.403  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      27.04 02:505.403+0.0077
      27.04 02:405.3953-0.0115
      27.04 02:305.4068-0.001
      27.04 02:205.4078-0.0041
      27.04 02:105.4119-0.0125
      27.04 02:035.4244-0.0011
      27.04 02:005.4255+0.0038
      27.04 01:505.4217+0.0238
      27.04 01:405.3979+0.0262
      27.04 01:305.3717+0.0186
      27.04 01:205.3531+0.0162
      27.04 01:105.3369-0.0075
      27.04 01:005.3444+0.001
      27.04 00:505.3434-0.0112
      27.04 00:405.3546+0.0148
      27.04 00:305.3398+0.0074
      27.04 00:205.3324-0.0024
      27.04 00:105.3348-0.009
      27.04 00:035.3438-0.0016
      27.04 00:005.3454+0.0053
      26.04 23:505.3401+0.0044
      26.04 23:405.3357+0.003
      26.04 23:305.3327-0.0042
      26.04 23:205.3369-0.0011
      26.04 23:105.338-0.0144
      26.04 23:005.3524-0.0195
      26.04 22:505.3719+0.0031
      26.04 22:405.3688+0.0146
      26.04 22:305.3542-0.0036
      26.04 22:205.3578-0.0109
      26.04 22:105.3687+0.0017
      26.04 22:035.367-0.0007
      26.04 22:005.3677+0.0115
      26.04 21:505.3562-0.0107
      26.04 21:405.3669+0.0006
      26.04 21:305.3663+0.0063
      26.04 21:205.36+0.0096
      26.04 21:105.3504+0.0089
      26.04 21:005.3415-0.0218
      26.04 20:505.3633-0.0002
      26.04 20:405.3635-0.0215
      26.04 20:305.385-0.0086
      26.04 20:205.3936-0.0055
      26.04 20:105.3991+0.0002
      26.04 20:035.3989+0.0045
      26.04 20:005.3944-0.0221
      26.04 19:505.4165-0.0011
      26.04 19:405.4176-0.0088
      26.04 19:305.4264-0.0128
      26.04 19:205.4392+0.0303
      26.04 19:105.4089+0.0044
      26.04 19:005.4045-0.0015
      26.04 18:505.406-0.0321
      26.04 18:405.4381-0.0292
      26.04 18:305.4673+0.0176
      26.04 18:205.4497-0.0214
      26.04 18:105.4711+0.0328
      26.04 18:035.4383+0.0026
      26.04 18:005.4357+0.0309
      26.04 17:505.4048+0.0462
      26.04 17:405.3586+0.0195
      26.04 17:305.3391+0.0056
      26.04 17:205.3335-0.0659
      26.04 17:105.3994+0.0079
      26.04 17:005.3915-0.0349
      26.04 16:505.4264-0.0126
      26.04 16:405.439-0.0331
      26.04 16:305.4721-0.0024
      26.04 16:205.4745+0.035
      26.04 16:105.4395+0.015
      26.04 16:035.4245-0.0041
      26.04 16:005.4286+0.032
      26.04 15:505.3966+0.0045
      26.04 15:405.3921-0.0115
      26.04 15:305.4036+0.0406
      26.04 15:205.363+0.0101
      26.04 15:105.3529+0.0135
      26.04 15:005.3394+0.0146
      26.04 14:505.3248+0.014
      26.04 14:405.3108+0.0038
      26.04 14:305.307+0.0123
      26.04 14:205.2947-0.0033
      26.04 14:105.298+0.0042
      26.04 14:035.2938+0.0073
      26.04 14:005.2865+0.0146
      26.04 13:505.2719+0.0045
      26.04 13:405.2674+0.0099
      26.04 13:305.2575+0.0014
      26.04 13:205.2561-0.0048
      26.04 13:105.2609-0.0245
      26.04 13:005.2854-0.0003
      26.04 12:505.2857+0.0268
      26.04 12:405.2589+0.0248
      26.04 12:305.2341+0.0154
      26.04 12:205.2187-0.011
      26.04 12:105.2297-0.0121
      26.04 12:035.2418-0.0021
      26.04 12:005.2439+0.0121
      26.04 11:505.2318+0.0292
      26.04 11:405.2026+0.025
      26.04 11:305.1776+0.0509
      26.04 11:205.1267-0.0199
      26.04 11:105.1466+0.0032
      26.04 11:005.1434+0.0244
      26.04 10:505.119-0.0165
      26.04 10:405.1355+0.0216
      26.04 10:305.1139-0.0348
      26.04 10:205.1487+0.0641
      26.04 10:105.0846+0.0121
      26.04 10:035.0725-0.0042
      26.04 10:005.0767-0.0076
      26.04 09:505.0843+0.0325
      26.04 09:405.0518-0.0803
      26.04 09:305.1321-0.0149
      26.04 09:205.147-0.0315
      26.04 09:105.1785-0.0346
      26.04 09:005.2131-0.0096
      26.04 08:505.2227-0.0199
      26.04 08:405.2426-0.0212
      26.04 08:305.2638-0.0262
      26.04 08:205.29-0.0251
      26.04 08:105.3151+0.0285
      26.04 08:035.2866+0.0117
      26.04 08:005.2749+0.0508
      26.04 07:505.2241-0.0295
      26.04 07:405.2536-0.0321
      26.04 07:305.2857-0.0304
      26.04 07:205.3161+0.0162
      26.04 07:105.2999-0.0297
      26.04 07:005.3296-0.0073
      26.04 06:505.3369-0.0217
      26.04 06:405.3586+0.0183
      26.04 06:305.3403+0.0154
      26.04 06:205.3249-0.0542
      26.04 06:105.3791-0.0074
      26.04 06:035.3865-0.0019
      26.04 06:005.3884-0.0288
      26.04 05:505.4172+0.0133
      26.04 05:405.4039+0.0011
      26.04 05:305.4028+0.0189
      26.04 05:205.3839-0.048
      26.04 05:105.4319-0.0155
      26.04 05:005.4474-0.0367
      26.04 04:505.4841-0.0606
      26.04 04:405.5447+0.0049
      26.04 04:305.5398+0.0354
      26.04 04:205.5044-0.0154
      26.04 04:105.5198+0.0203
      26.04 04:035.4995-0.0108
      26.04 04:005.5103-0.0348
      26.04 03:505.5451+0.0204
      26.04 03:405.5247-0.0179
      26.04 03:305.5426+0.0762
      26.04 03:205.4664+0.083
      26.04 03:105.3834+0.0333
      26.04 03:005.3501
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2086
      макс: 6.1066
      за неделю:
      5.403  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      27.04 02:505.403+0.0038
      27.04 01:505.4217+0.001
      27.04 00:505.3434+0.0053
      26.04 23:505.3401-0.0195
      26.04 22:505.3719+0.0115
      26.04 21:505.3562-0.0218
      26.04 20:505.3633-0.0221
      26.04 19:505.4165-0.0015
      26.04 18:505.406+0.0309
      26.04 17:505.4048-0.0349
      26.04 16:505.4264+0.032
      26.04 15:505.3966+0.0146
      26.04 14:505.3248+0.0146
      26.04 13:505.2719-0.0003
      26.04 12:505.2857+0.0121
      26.04 11:505.2318+0.0244
      26.04 10:505.119-0.0076
      26.04 09:505.0843-0.0096
      26.04 08:505.2227+0.0508
      26.04 07:505.2241-0.0073
      26.04 06:505.3369-0.0288
      26.04 05:505.4172-0.0367
      26.04 04:505.4841-0.0348
      26.04 03:505.5451-0.0073
      26.04 02:505.3574+0.0101
      26.04 01:505.3029+0.0068
      26.04 00:505.2983+0.0022
      25.04 23:505.2897+0.0022
      25.04 22:505.2955-0.0058
      25.04 21:505.2966-0.0209
      25.04 20:505.2856+0.0015
      25.04 19:505.2709-0.043
      25.04 18:505.2736+0.0247
      25.04 17:505.3066-0.0045
      25.04 16:505.3645+0.0162
      25.04 15:505.3967+0.0156
      25.04 14:505.3053+0.0124
      25.04 13:505.3193-0.0147
      25.04 12:505.2875-0.0085
      25.04 11:505.3157-0.0325
      25.04 10:505.3375-0.0074
      25.04 09:505.3023-0.0029
      25.04 08:505.2434-0.009
      25.04 07:505.2534+0.0305
      25.04 06:505.2718+0.0078
      25.04 05:505.2769+0.012
      25.04 04:505.2428+0.0694
      25.04 03:505.0784+0.0015
      25.04 02:505.043+0.0402
      25.04 01:505.002+0.0026
      25.04 00:504.9416+0.01
      24.04 23:504.962+0.0055
      24.04 22:504.9746+0.0377
      24.04 21:504.9494+0.0027
      24.04 20:504.9299-0.0252
      24.04 19:505.0348-0.0089
      24.04 18:504.9371-0.0278
      24.04 17:504.8458+0.0612
      24.04 16:504.7809+0.0216
      24.04 15:504.7776+0.0198
      24.04 14:504.7483-0.0704
      24.04 13:504.7275-0.0335
      24.04 12:504.8534+0.121
      24.04 11:504.5682-0.055
      24.04 10:504.4357-0.0256
      24.04 09:504.5275+0.1611
      24.04 08:504.2086+0.0628
      24.04 07:504.7179+0.0449
      24.04 06:505.1235+0.0186
      24.04 05:505.2727+0.0211
      24.04 04:505.2339-0.0682
      24.04 03:505.3704+0.0133
      24.04 02:505.5093+0.013
      24.04 01:505.5539+0.0052
      24.04 00:505.5491+0.0087
      23.04 23:505.5098-0.0054
      23.04 22:505.5362-0.0132
      23.04 21:505.5919+0.0192
      23.04 20:505.5383+0.0032
      23.04 19:505.537+0.004
      23.04 18:505.5474-0.0157
      23.04 17:505.5362-0.0079
      23.04 16:505.5465-0.0241
      23.04 15:505.6101-0.0092
      23.04 14:505.5825-0.0005
      23.04 13:505.5265-0.0155
      23.04 12:505.5826-0.0233
      23.04 11:505.5658+0.0103
      23.04 10:505.579+0.0213
      23.04 09:505.5008+0.0271
      23.04 08:505.4359+0.0132
      23.04 07:505.5294+0.0089
      23.04 06:505.5381+0.0195
      23.04 05:505.4881+0.0142
      23.04 04:505.4604+0.0031
      23.04 03:505.4399+0.0216
      23.04 02:505.4297-0.0121
      23.04 01:505.4478+0.0047
      23.04 00:505.4553-0.0068
      22.04 23:505.4563-0.0184
      22.04 22:505.4777+0.0174
      22.04 21:505.4706-0.0173
      22.04 20:505.4935-0.0012
      22.04 19:505.5416-0.0038
      22.04 18:505.5748+0.0198
      22.04 17:505.5505-0.0171
      22.04 16:505.5693+0.0002
      22.04 15:505.539+0.0052
      22.04 14:505.5541-0.0057
      22.04 13:505.5212-0.0143
      22.04 12:505.5777+0.0259
      22.04 11:505.57+0.0003
      22.04 10:505.553+0.0107
      22.04 09:505.5038+0.0022
      22.04 08:505.5367-0.0018
      22.04 07:505.5401-0.0266
      22.04 06:505.5686+0.0056
      22.04 05:505.678+0.0276
      22.04 04:505.6288-0.0186
      22.04 03:505.6734+0.0051
      22.04 02:505.6882+0.0102
      22.04 01:505.6692-0.0034
      22.04 00:505.67-0.019
      21.04 23:505.7015+0.0155
      21.04 22:505.7095+0.0032
      21.04 21:505.7181-0.0041
      21.04 20:505.7104-0.0396
      21.04 19:505.7845+0.0116
      21.04 18:505.6762+0.0124
      21.04 17:505.7126+0.05
      21.04 16:505.6777+0.0221
      21.04 15:505.6337-0.0029
      21.04 14:505.626-0.0116
      21.04 13:505.6507-0.0029
      21.04 12:505.6691+0.0112
      21.04 11:505.6264-0.0136
      21.04 10:505.6243+0.0054
      21.04 09:505.5907-0.0017
      21.04 08:505.6025-0.0142
      21.04 07:505.6074+0.0041
      21.04 06:505.5915-0.0085
      21.04 05:505.5866+0.0066
      21.04 04:505.5773-0.0184
      21.04 03:505.6237+0.0014
      21.04 02:505.5681+0.0077
      21.04 01:505.595-0.0061
      21.04 00:505.5915+0.0009
      20.04 23:505.6085-0.0087
      20.04 22:505.5994+0.0108
      20.04 21:505.6241-0.0135
      20.04 20:505.62+0.0168
      20.04 19:505.6749-0.0429
      20.04 18:505.7581-0.0263
      20.04 17:505.9025+0.0132
      20.04 16:505.9147-0.0122
      20.04 15:505.9573-0.0083
      20.04 14:506.0037-0.0023
      20.04 13:505.9927+0.0222
      20.04 12:506.0285+0.0268
      20.04 11:505.9881+0.003
      20.04 10:505.9503+0.0276
      20.04 09:505.9053-0.0038
      20.04 08:506.0007+0.0064
      20.04 07:506.003-0.0003
      20.04 06:506.0569+0.0184
      20.04 05:506.0173-0.0004
      20.04 04:506.0377+0.028
      20.04 03:506.1066+0.0015
      20.04 02:506.0795
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 3.8831
      макс: 6.2289
      за месяц:
      5.403  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.20245.2994+0.4344
      24.04.20244.865-0.6788
      23.04.20245.5438+0.0178
      22.04.20245.526-0.129
      21.04.20245.655-0.1887
      20.04.20245.8437-0.2893
      19.04.20246.133-0.0959
      18.04.20246.2289+0.0028
      17.04.20246.2261+0.0672
      16.04.20246.1589+0.1716
      15.04.20245.9873-0.1695
      14.04.20246.1568+0.2897
      13.04.20245.8671+0.9578
      12.04.20244.9093+0.2593
      11.04.20244.65-0.0846
      10.04.20244.7346+0.1757
      09.04.20244.5589+0.069
      08.04.20244.4899-0.1222
      07.04.20244.6121-0.05
      06.04.20244.6621-0.0573
      05.04.20244.7194+0.1159
      04.04.20244.6035+0.0313
      03.04.20244.5722+0.0454
      02.04.20244.5268+0.3194
      01.04.20244.2074+0.1221
      31.03.20244.0853+0.0088
      30.03.20244.0765+0.1213
      29.03.20243.9552-0.0376
      28.03.20243.9928+0.097
      27.03.20243.8958+0.0127
      26.03.20243.8831
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.20245.2994+0.4344
      24.04.20244.865-0.6788
      23.04.20245.5438+0.0178
      22.04.20245.526-0.129
      21.04.20245.655-0.1887
      20.04.20245.8437-0.2893
      19.04.20246.133-0.0959
      18.04.20246.2289+0.0028
      17.04.20246.2261+0.0672
      16.04.20246.1589+0.1716
      15.04.20245.9873-0.1695
      14.04.20246.1568+0.2897
      13.04.20245.8671+0.9578
      12.04.20244.9093+0.2593
      11.04.20244.65-0.0846
      10.04.20244.7346+0.1757
      09.04.20244.5589+0.069
      08.04.20244.4899-0.1222
      07.04.20244.6121-0.05
      06.04.20244.6621-0.0573
      05.04.20244.7194+0.1159
      04.04.20244.6035+0.0313
      03.04.20244.5722+0.0454
      02.04.20244.5268+0.3194
      01.04.20244.2074+0.1221
      31.03.20244.0853+0.0088
      30.03.20244.0765+0.1213
      29.03.20243.9552-0.0376
      28.03.20243.9928+0.097
      27.03.20243.8958+0.0127
      26.03.20243.8831-0.2513
      25.03.20244.1344-0.1519
      24.03.20244.2863-0.1002
      23.03.20244.3865-0.0502
      22.03.20244.4367+0.0862
      21.03.20244.3505-0.2349
      20.03.20244.5854-0.0434
      19.03.20244.6288+0.4233
      18.03.20244.2055+0.178
      17.03.20244.0275+0.2192
      16.03.20243.8083+0.0856
      15.03.20243.7227+0.2122
      14.03.20243.5105+0.0504
      13.03.20243.4601-0.2555
      12.03.20243.7156-0.1468
      11.03.20243.8624-0.2617
      10.03.20244.1241+0.1057
      09.03.20244.0184-0.0231
      08.03.20244.0415+0.0203
      07.03.20244.0212-0.4881
      06.03.20244.5093+0.0729
      05.03.20244.4364+0.1366
      04.03.20244.2998-0.1488
      03.03.20244.4486-0.105
      02.03.20244.5536-0.3744
      01.03.20244.928-0.0059
      29.02.20244.9339-0.1553
      28.02.20245.0892-0.1208
      27.02.20245.21-0.1084
      26.02.20245.3184-0.0487
      25.02.20245.3671-0.2844
      24.02.20245.6515-0.1512
      23.02.20245.8027+0.121
      22.02.20245.6817-0.0902
      21.02.20245.7719+0.2898
      20.02.20245.4821+0.0985
      19.02.20245.3836-0.1638
      18.02.20245.5474-0.1151
      17.02.20245.6625+0.0727
      16.02.20245.5898-0.166
      15.02.20245.7558-0.1601
      14.02.20245.9159-0.067
      13.02.20245.9829-0.0361
      12.02.20246.019-0.1089
      11.02.20246.1279-0.0565
      10.02.20246.1844-0.0693
      09.02.20246.2537-0.1443
      08.02.20246.398-0.188
      07.02.20246.586-0.1295
      06.02.20246.7155-0.0084
      05.02.20246.7239+0.0494
      04.02.20246.6745+0.1197
      03.02.20246.5548-0.1541
      02.02.20246.7089-0.1565
      01.02.20246.8654+0.1441
      31.01.20246.7213+0.2475
      30.01.20246.4738-0.0292
      29.01.20246.503-0.0437
      28.01.20246.5467+0.0331
      27.01.20246.5136+6.5136
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.