Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ankr

    Все криптовалюты » Евро » Ankr »

    Курс евро к Ankr

    Обновлено: 27.04.2024 00:10:01

    =
    Калькулятор EUR - ANKR / Обратный расчет: курс Ankr к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно ankr, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.7554
      макс: 21.1488
      за сутки:
      20.9747  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      27.04 00:1020.9747-0.0177
      27.04 00:0320.9924+0.0025
      27.04 00:0020.9899+0.0342
      26.04 23:5020.9557+0.0305
      26.04 23:4020.9252+0.006
      26.04 23:3020.9192-0.0167
      26.04 23:2020.9359-0.0045
      26.04 23:1020.9404+0.0004
      26.04 23:0020.94-0.025
      26.04 22:5020.965+0.0272
      26.04 22:4020.9378+0.0374
      26.04 22:3020.9004-0.0032
      26.04 22:2020.9036-0.0034
      26.04 22:1020.907-0.0023
      26.04 22:0320.9093+0.0119
      26.04 22:0020.8974+0.0115
      26.04 21:5020.8859-0.039
      26.04 21:4020.9249+0.0092
      26.04 21:3020.9157+0.0721
      26.04 21:2020.8436-0.0702
      26.04 21:1020.9138+0.0093
      26.04 21:0020.9045-0.0271
      26.04 20:5020.9316-0.0495
      26.04 20:4020.9811+0.0167
      26.04 20:3020.9644-0.0194
      26.04 20:2020.9838-0.0329
      26.04 20:1021.0167+0.062
      26.04 20:0320.9547-0.0017
      26.04 20:0020.9564+0.0203
      26.04 19:5020.9361+0.0753
      26.04 19:4020.8608-0.0719
      26.04 19:3020.9327-0.0334
      26.04 19:2020.9661+0.0674
      26.04 19:1020.8987+0.0168
      26.04 19:0020.8819-0.0246
      26.04 18:5020.9065-0.1363
      26.04 18:4021.0428-0.0728
      26.04 18:3021.1156+0.0592
      26.04 18:2021.0564+0.0693
      26.04 18:1020.9871+0.111
      26.04 18:0320.8761+0.0059
      26.04 18:0020.8702+0.0251
      26.04 17:5020.8451+0.2178
      26.04 17:4020.6273+0.113
      26.04 17:3020.5143+0.016
      26.04 17:2020.4983-0.1029
      26.04 17:1020.6012+0.0333
      26.04 17:0020.5679-0.2855
      26.04 16:5020.8534-0.083
      26.04 16:4020.9364-0.2124
      26.04 16:3021.1488+0.0391
      26.04 16:2021.1097+0.093
      26.04 16:1021.0167+0.0455
      26.04 16:0320.9712-0.0052
      26.04 16:0020.9764+0.0927
      26.04 15:5020.8837+0.0126
      26.04 15:4020.8711-0.1018
      26.04 15:3020.9729+0.0214
      26.04 15:2020.9515-0.0178
      26.04 15:1020.9693-0.0384
      26.04 15:0021.0077+0.002
      26.04 14:5021.0057+0.0277
      26.04 14:4020.978+0.036
      26.04 14:3020.942-0.0127
      26.04 14:2020.9547-0.0174
      26.04 14:1020.9721-0.0089
      26.04 14:0320.981+0.0177
      26.04 14:0020.9633+0.0133
      26.04 13:5020.95+0.0388
      26.04 13:4020.9112+0.0811
      26.04 13:3020.8301+0.0485
      26.04 13:2020.7816+0.1154
      26.04 13:1020.6662-0.0245
      26.04 13:0020.6907-0.1141
      26.04 12:5020.8048+0.0882
      26.04 12:4020.7166-0.1183
      26.04 12:3020.8349+0.0241
      26.04 12:2020.8108-0.0269
      26.04 12:1020.8377-0.0163
      26.04 12:0320.854+0.0011
      26.04 12:0020.8529+0.0371
      26.04 11:5020.8158-0.1128
      26.04 11:4020.9286+0.0581
      26.04 11:3020.8705+0.0671
      26.04 11:2020.8034-0.0441
      26.04 11:1020.8475+0.0014
      26.04 11:0020.8461+0.0884
      26.04 10:5020.7577-0.0862
      26.04 10:4020.8439+0.0953
      26.04 10:3020.7486-0.0611
      26.04 10:2020.8097+0.0333
      26.04 10:1020.7764+0.0593
      26.04 10:0320.7171+0.0586
      26.04 10:0020.6585-0.0404
      26.04 09:5020.6989+0.0781
      26.04 09:4020.6208+0.0339
      26.04 09:3020.5869+0.0413
      26.04 09:2020.5456+0.1383
      26.04 09:1020.4073-0.0069
      26.04 09:0020.4142-0.0886
      26.04 08:5020.5028+0.098
      26.04 08:4020.4048+0.0125
      26.04 08:3020.3923-0.0894
      26.04 08:2020.4817-0.2031
      26.04 08:1020.6848-0.0278
      26.04 08:0320.7126+0.0482
      26.04 08:0020.6644-0.0651
      26.04 07:5020.7295-0.0505
      26.04 07:4020.78-0.0728
      26.04 07:3020.8528-0.0212
      26.04 07:2020.874+0.1546
      26.04 07:1020.7194-0.026
      26.04 07:0020.7454+0.1107
      26.04 06:5020.6347+0.0304
      26.04 06:4020.6043+0.1226
      26.04 06:3020.4817+0.0274
      26.04 06:2020.4543-0.1109
      26.04 06:1020.5652+0.0622
      26.04 06:0320.503+0.0108
      26.04 06:0020.4922-0.0634
      26.04 05:5020.5556+0.0021
      26.04 05:4020.5535+0.1298
      26.04 05:3020.4237-0.0154
      26.04 05:2020.4391-0.1297
      26.04 05:1020.5688+0.0612
      26.04 05:0020.5076-0.0617
      26.04 04:5020.5693-0.1435
      26.04 04:4020.7128+0.0097
      26.04 04:3020.7031-0.0349
      26.04 04:2020.738+0.0754
      26.04 04:1020.6626+0.1296
      26.04 04:0320.533-0.0153
      26.04 04:0020.5483+0.0316
      26.04 03:5020.5167+0.1472
      26.04 03:4020.3695+0.0565
      26.04 03:3020.313+0.1275
      26.04 03:2020.1855+0.1792
      26.04 03:1020.0063-0.0728
      26.04 03:0020.0791+0.0451
      26.04 02:5020.034+0.08
      26.04 02:4019.954-0.0218
      26.04 02:3019.9758+0.0359
      26.04 02:2019.9399+0.0565
      26.04 02:1019.8834-0.0938
      26.04 02:0319.9772+0.0187
      26.04 02:0019.9585-0.026
      26.04 01:5019.9845+0.0058
      26.04 01:4019.9787-0.0217
      26.04 01:3020.0004+0.0708
      26.04 01:2019.9296+0.047
      26.04 01:1019.8826+0.1272
      26.04 01:0019.7554
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.2613
      макс: 23.0335
      за неделю:
        20.9747

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      27.04 00:1020.9747+0.0342
      26.04 23:5020.9557-0.025
      26.04 22:5020.965+0.0115
      26.04 21:5020.8859-0.0271
      26.04 20:5020.9316+0.0203
      26.04 19:5020.9361-0.0246
      26.04 18:5020.9065+0.0251
      26.04 17:5020.8451-0.2855
      26.04 16:5020.8534+0.0927
      26.04 15:5020.8837+0.002
      26.04 14:5021.0057+0.0133
      26.04 13:5020.95-0.1141
      26.04 12:5020.8048+0.0371
      26.04 11:5020.8158+0.0884
      26.04 10:5020.7577-0.0404
      26.04 09:5020.6989-0.0886
      26.04 08:5020.5028-0.0651
      26.04 07:5020.7295+0.1107
      26.04 06:5020.6347-0.0634
      26.04 05:5020.5556-0.0617
      26.04 04:5020.5693+0.0316
      26.04 03:5020.5167+0.0451
      26.04 02:5020.034-0.026
      26.04 01:5019.9845+0.2218
      26.04 00:5019.5336-0.0216
      25.04 23:5019.9399-0.0256
      25.04 22:5020.2309-0.0333
      25.04 21:5020.2942-0.0124
      25.04 20:5020.323-0.0191
      25.04 19:5020.404-0.0968
      25.04 18:5020.4707+0.1844
      25.04 17:5020.6414-0.0418
      25.04 16:5020.9199+0.1633
      25.04 15:5020.9302-0.0653
      25.04 14:5021.0662-0.012
      25.04 13:5021.3981-0.0926
      25.04 12:5021.1911+0.0768
      25.04 11:5021.142+0.0477
      25.04 10:5021.4038-0.015
      25.04 09:5021.1648+0.0443
      25.04 08:5021.0355+0.0289
      25.04 07:5021.0765+0.1047
      25.04 06:5021.03+0.0713
      25.04 05:5020.9643+0.4161
      25.04 04:5020.2996+0.0878
      25.04 03:5020.6838-0.0076
      25.04 02:5021.2256+0.175
      25.04 01:5021.2235-0.0282
      25.04 00:5021.1524+0.0524
      24.04 23:5021.1908+0.0359
      24.04 22:5020.9968+0.2087
      24.04 21:5020.9163-0.0631
      24.04 20:5020.6606+0.0036
      24.04 19:5021.1702+0.0292
      24.04 18:5021.135-0.1041
      24.04 17:5020.8693+0.1956
      24.04 16:5020.133+0.0551
      24.04 15:5019.7293+0.0302
      24.04 14:5019.5016-0.0209
      24.04 13:5019.7619-0.1015
      24.04 12:5019.8623-0.0485
      24.04 11:5019.8368-0.004
      24.04 10:5019.8903+0.1142
      24.04 09:5019.7289-0.0505
      24.04 08:5019.7953-0.1145
      24.04 07:5019.6646+0.0528
      24.04 06:5019.7856+0.0075
      24.04 05:5019.7427+0.0747
      24.04 04:5019.4557-0.0014
      24.04 03:5019.2911-0.0859
      24.04 02:5019.7938+0.0824
      24.04 01:5019.6203+0.0015
      24.04 00:5019.9021+0.0446
      23.04 23:5019.8152+0.0567
      23.04 22:5019.6063-0.0911
      23.04 21:5019.7931+0.0408
      23.04 20:5019.6248+0.0202
      23.04 19:5019.6418-0.0244
      23.04 18:5019.3954-0.4359
      23.04 17:5019.926-0.0387
      23.04 16:5019.9615+0.0044
      23.04 15:5019.9277-0.0914
      23.04 14:5020.1184+0.0059
      23.04 13:5019.9252-0.1394
      23.04 12:5019.8462-0.087
      23.04 11:5019.7954+0.0266
      23.04 10:5019.9664+0.1697
      23.04 09:5019.5671+0.079
      23.04 08:5019.6589+0.111
      23.04 07:5019.7327+0.1659
      23.04 06:5019.4629+0.0963
      23.04 05:5019.2613-0.0712
      23.04 04:5019.5743+0.0483
      23.04 03:5019.7178+0.0766
      23.04 02:5020.004-0.0231
      23.04 01:5020.2339+0.0217
      23.04 00:5020.4735-0.0413
      22.04 23:5020.3713-0.0216
      22.04 22:5020.4579+0.1437
      22.04 21:5020.0359+0.1567
      22.04 20:5019.6051+0.1523
      22.04 19:5020.1971+0.2357
      22.04 18:5020.117+0.1113
      22.04 17:5021.1025-0.0215
      22.04 16:5021.0569+0.0504
      22.04 15:5021.0547-0.0145
      22.04 14:5021.1671+0.0547
      22.04 13:5021.0049-0.0555
      22.04 12:5021.1744+0.1887
      22.04 11:5021.2081-0.1145
      22.04 10:5021.1958-0.0258
      22.04 09:5021.0072-0.0438
      22.04 08:5021.1449-0.0416
      22.04 07:5021.1406-0.0704
      22.04 06:5021.5245-0.0019
      22.04 05:5021.7677+0.0266
      22.04 04:5021.9123-0.1039
      22.04 03:5022.1522+0.0166
      22.04 02:5022.1163+0.0074
      22.04 01:5022.0478-0.0273
      22.04 00:5022.1411-0.0629
      21.04 23:5022.2298+0.046
      21.04 22:5022.0838+0.0183
      21.04 21:5022.2167+0.0104
      21.04 20:5022.0847-0.1319
      21.04 19:5022.1935+0.0196
      21.04 18:5021.748+0.038
      21.04 17:5021.8573+0.2025
      21.04 16:5021.8652+0.0148
      21.04 15:5021.7178-0.0022
      21.04 14:5021.7388-0.0173
      21.04 13:5021.8344-0.1068
      21.04 12:5021.9034+0.0406
      21.04 11:5021.9025-0.0837
      21.04 10:5021.9379-0.0061
      21.04 09:5021.9881-0.0118
      21.04 08:5022.0083-0.0677
      21.04 07:5022.0579+0.0149
      21.04 06:5021.9484-0.0525
      21.04 05:5021.8927+0.0317
      21.04 04:5021.9382-0.1017
      21.04 03:5022.2187+0.0045
      21.04 02:5021.857+0.0274
      21.04 01:5021.9055+0.0066
      21.04 00:5021.7897-0.0102
      20.04 23:5021.7332-0.0028
      20.04 22:5021.756+0.0526
      20.04 21:5021.7195-0.0624
      20.04 20:5021.6324+0.0995
      20.04 19:5021.7055-0.194
      20.04 18:5021.9644-0.088
      20.04 17:5022.2917+0.0365
      20.04 16:5022.2422-0.0956
      20.04 15:5022.2843+0.0557
      20.04 14:5022.3054+0.0308
      20.04 13:5022.1282+0.1276
      20.04 12:5021.7678+0.0145
      20.04 11:5021.2742+0.152
      20.04 10:5021.2325+0.0559
      20.04 09:5021.3306+0.3751
      20.04 08:5021.1338+0.0394
      20.04 07:5022.0284-0.0345
      20.04 06:5022.4834+0.1075
      20.04 05:5022.6251-0.0224
      20.04 04:5022.5911+0.098
      20.04 03:5022.9747+0.0143
      20.04 02:5023.0335+0.0221
      20.04 01:5023+0.037
      20.04 00:5022.8696
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 16.658
      макс: 25.6886
      за месяц:
        20.9747
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.202420.6785+0.3879
      24.04.202420.2906+0.522
      23.04.202419.7686-1.0124
      22.04.202420.781-1.1911
      21.04.202421.9721+0.0139
      20.04.202421.9582-1.2594
      19.04.202423.2176-1.0659
      18.04.202424.2835-0.8081
      17.04.202425.0916-0.1739
      16.04.202425.2655+1.147
      15.04.202424.1185-1.5701
      14.04.202425.6886+2.0491
      13.04.202423.6395+4.0721
      12.04.202419.5674+1.424
      11.04.202418.1434+0.03
      10.04.202418.1134+0.3162
      09.04.202417.7972+0.5257
      08.04.202417.2715+0.3071
      07.04.202416.9644-1.7546
      06.04.202418.719-1.198
      05.04.202419.917+0.0516
      04.04.202419.8654-0.1573
      03.04.202420.0227+1.3738
      02.04.202418.6489+1.9909
      01.04.202416.658-1.481
      31.03.202418.139-1.6317
      30.03.202419.7707-0.371
      29.03.202420.1417+0.5567
      28.03.202419.585+1.2159
      27.03.202418.3691-0.6163
      26.03.202418.9854
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.202420.6785+0.3879
      24.04.202420.2906+0.522
      23.04.202419.7686-1.0124
      22.04.202420.781-1.1911
      21.04.202421.9721+0.0139
      20.04.202421.9582-1.2594
      19.04.202423.2176-1.0659
      18.04.202424.2835-0.8081
      17.04.202425.0916-0.1739
      16.04.202425.2655+1.147
      15.04.202424.1185-1.5701
      14.04.202425.6886+2.0491
      13.04.202423.6395+4.0721
      12.04.202419.5674+1.424
      11.04.202418.1434+0.03
      10.04.202418.1134+0.3162
      09.04.202417.7972+0.5257
      08.04.202417.2715+0.3071
      07.04.202416.9644-1.7546
      06.04.202418.719-1.198
      05.04.202419.917+0.0516
      04.04.202419.8654-0.1573
      03.04.202420.0227+1.3738
      02.04.202418.6489+1.9909
      01.04.202416.658-1.481
      31.03.202418.139-1.6317
      30.03.202419.7707-0.371
      29.03.202420.1417+0.5567
      28.03.202419.585+1.2159
      27.03.202418.3691-0.6163
      26.03.202418.9854-3.9285
      25.03.202422.9139-1.9512
      24.03.202424.8651-0.1221
      23.03.202424.9872-0.0434
      22.03.202425.0306+1.0084
      21.03.202424.0222-1.5229
      20.03.202425.5451-0.0395
      19.03.202425.5846+2.7344
      18.03.202422.8502-0.0598
      17.03.202422.91+0.9857
      16.03.202421.9243+0.5834
      15.03.202421.3409+1.8728
      14.03.202419.4681-0.0022
      13.03.202419.4703-1.0842
      12.03.202420.5545-0.5875
      11.03.202421.142-0.8144
      10.03.202421.9564+0.0149
      09.03.202421.9415+0.1584
      08.03.202421.7831-0.6516
      07.03.202422.4347-4.9306
      06.03.202427.3653-0.2249
      05.03.202427.5902+1.1594
      04.03.202426.4308-0.205
      03.03.202426.6358-1.6801
      02.03.202428.3159-0.312
      01.03.202428.6279-1.8071
      29.02.202430.435-1.1064
      28.02.202431.5414-0.513
      27.02.202432.0544-1.1826
      26.02.202433.237-0.3961
      25.02.202433.6331-1.6476
      24.02.202435.2807-1.5212
      23.02.202436.8019+0.8976
      22.02.202435.9043-0.3345
      21.02.202436.2388+1.1776
      20.02.202435.0612-1.8706
      19.02.202436.9318-0.9323
      18.02.202437.8641-1.1888
      17.02.202439.0529+0.6608
      16.02.202438.3921-0.9927
      15.02.202439.3848-1.9918
      14.02.202441.3766-1.6122
      13.02.202442.9888-0.1607
      12.02.202443.1495-0.2211
      11.02.202443.3706-0.1889
      10.02.202443.5595-0.058
      09.02.202443.6175-0.5689
      08.02.202444.1864-0.4718
      07.02.202444.6582-0.3751
      06.02.202445.0333-0.072
      05.02.202445.1053-0.0849
      04.02.202445.1902+0.3406
      03.02.202444.8496-0.8331
      02.02.202445.6827-0.6729
      01.02.202446.3556+0.715
      31.01.202445.6406+1.6874
      30.01.202443.9532-0.2677
      29.01.202444.2209-0.1719
      28.01.202444.3928-0.1564
      27.01.202444.5492+44.5492
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.