Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Евро » Ark »

    Курс евро к Ark

    Обновлено: 26.04.2024 09:30:01

    =
    Калькулятор EUR - ARK / Обратный расчет: курс Ark к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно ark, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2149
      макс: 1.3298
      за сутки:
      1.2901  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      26.04 09:301.2901+0.0018
      26.04 09:201.2883-0.0027
      26.04 09:101.291+0.0005
      26.04 09:001.2905-0.0043
      26.04 08:501.2948+0.0052
      26.04 08:401.2896-0.0005
      26.04 08:301.2901+0.0056
      26.04 08:201.2845-0.001
      26.04 08:101.2855-0.0005
      26.04 08:031.286+0.0009
      26.04 08:001.2851+0.0043
      26.04 07:501.2808-0.0071
      26.04 07:401.2879-0.0073
      26.04 07:301.2952-0.0044
      26.04 07:201.2996+0.0018
      26.04 07:101.2978-0.0024
      26.04 07:001.3002+0.0027
      26.04 06:501.2975+0.0024
      26.04 06:401.2951-0.022
      26.04 06:301.3171+0.0347
      26.04 06:201.2824-0.0129
      26.04 06:101.2953+0.005
      26.04 06:031.2903+0.0037
      26.04 06:001.2866-0.0039
      26.04 05:501.2905+0.0046
      26.04 05:401.2859+0.0069
      26.04 05:301.279-0.0015
      26.04 05:201.2805-0.0104
      26.04 05:101.2909+0.0078
      26.04 05:001.2831-0.0021
      26.04 04:501.2852-0.0446
      26.04 04:401.3298+0.0292
      26.04 04:301.3006+0.0144
      26.04 04:201.2862-0.0027
      26.04 04:101.2889+0.0111
      26.04 04:031.2778-0.0004
      26.04 04:001.2782-0.0064
      26.04 03:501.2846+0.0106
      26.04 03:401.274-0.0011
      26.04 03:301.2751+0.005
      26.04 03:201.2701+0.0137
      26.04 03:101.2564-0.0071
      26.04 03:001.2635+0.0021
      26.04 02:501.2614+0.0027
      26.04 02:401.2587-0.0005
      26.04 02:301.2592+0.0003
      26.04 02:201.2589+0.0026
      26.04 02:101.2563-0.0007
      26.04 02:031.257+0.0024
      26.04 02:001.2546+0.0017
      26.04 01:501.2529+0.0056
      26.04 01:401.2473+0.0046
      26.04 01:301.2427+0.0008
      26.04 01:201.2419-0.0017
      26.04 01:101.2436+0.0009
      26.04 01:001.2427-
      26.04 00:501.2427+0.0054
      26.04 00:401.2373-0.0035
      26.04 00:301.2408+0.0008
      26.04 00:201.24-0.0001
      26.04 00:101.2401-0.0005
      26.04 00:031.2406-0.0038
      26.04 00:001.2444+0.0026
      25.04 23:501.2418+0.0095
      25.04 23:401.2323-0.0068
      25.04 23:301.2391-0.0151
      25.04 23:201.2542+0.0019
      25.04 23:101.2523-0.0027
      25.04 23:001.255-0.0015
      25.04 22:501.2565-0.0051
      25.04 22:401.2616-0.0015
      25.04 22:301.2631+0.0009
      25.04 22:201.2622-0.0052
      25.04 22:101.2674+0.0045
      25.04 22:031.2629-0.0002
      25.04 22:001.2631+0.0013
      25.04 21:501.2618-0.0041
      25.04 21:401.2659-0.0013
      25.04 21:301.2672-0.0013
      25.04 21:201.2685-0.0055
      25.04 21:101.274-0.0112
      25.04 21:001.2852-0.0044
      25.04 20:501.2896-0.0032
      25.04 20:401.2928+0.0043
      25.04 20:301.2885+0.013
      25.04 20:201.2755+0.0059
      25.04 20:101.2696-0.0116
      25.04 20:031.2812+0.0008
      25.04 20:001.2804+0.0013
      25.04 19:501.2791+0.0087
      25.04 19:401.2704+0.0072
      25.04 19:301.2632+0.009
      25.04 19:201.2542+0.0122
      25.04 19:101.242+0.0061
      25.04 19:001.2359-0.0075
      25.04 18:501.2434+0.0018
      25.04 18:401.2416-0.0024
      25.04 18:301.244+0.0021
      25.04 18:201.2419+0.0043
      25.04 18:101.2376+0.0038
      25.04 18:031.2338+0.0005
      25.04 18:001.2333+0.0018
      25.04 17:501.2315+0.0011
      25.04 17:401.2304+0.0037
      25.04 17:301.2267+0.0095
      25.04 17:201.2172-0.0025
      25.04 17:101.2197+0.0048
      25.04 17:001.2149-0.008
      25.04 16:501.2229-0.0079
      25.04 16:401.2308-0.0075
      25.04 16:301.2383-0.0089
      25.04 16:201.2472-0.0021
      25.04 16:101.2493+0.0099
      25.04 16:031.2394+0.0024
      25.04 16:001.237-0.0006
      25.04 15:501.2376+0.0152
      25.04 15:401.2224-0.0037
      25.04 15:301.2261-0.001
      25.04 15:201.2271-0.0103
      25.04 15:101.2374+0.0057
      25.04 15:001.2317-0.0088
      25.04 14:501.2405-0.002
      25.04 14:401.2425+0.0115
      25.04 14:301.231-0.0124
      25.04 14:201.2434-0.0029
      25.04 14:101.2463+0.002
      25.04 14:031.2443-0.0012
      25.04 14:001.2455-0.0003
      25.04 13:501.2458-0.0076
      25.04 13:401.2534+0.0033
      25.04 13:301.2501-0.0068
      25.04 13:201.2569-0.0015
      25.04 13:101.2584+0.0007
      25.04 13:001.2577-0.0017
      25.04 12:501.2594+0.0035
      25.04 12:401.2559+0.0049
      25.04 12:301.251+0.0073
      25.04 12:201.2437-0.0049
      25.04 12:101.2486-0.0093
      25.04 12:031.2579-0.0006
      25.04 12:001.2585-0.0155
      25.04 11:501.274-0.0032
      25.04 11:401.2772+0.0054
      25.04 11:301.2718-0.0013
      25.04 11:201.2731-0.0073
      25.04 11:101.2804+0.0045
      25.04 11:001.2759-0.0112
      25.04 10:501.2871+0.0191
      25.04 10:401.268-0.017
      25.04 10:301.285+0.0134
      25.04 10:201.2716-0.0293
      25.04 10:101.3009-0.0064
      25.04 10:031.3073+0.0021
      25.04 10:001.3052
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.17
      макс: 1.4494
      за неделю:
        1.2901

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      26.04 09:301.2901-0.0043
      26.04 08:501.2948+0.0043
      26.04 07:501.2808+0.0027
      26.04 06:501.2975-0.0039
      26.04 05:501.2905-0.0021
      26.04 04:501.2852-0.0064
      26.04 03:501.2846+0.0021
      26.04 02:501.2614+0.0017
      26.04 01:501.2529-
      26.04 00:501.2427+0.0026
      25.04 23:501.2418-0.0015
      25.04 22:501.2565+0.0013
      25.04 21:501.2618-0.0044
      25.04 20:501.2896+0.0013
      25.04 19:501.2791-0.0075
      25.04 18:501.2434+0.0018
      25.04 17:501.2315-0.008
      25.04 16:501.2229-0.0006
      25.04 15:501.2376-0.0088
      25.04 14:501.2405-0.0003
      25.04 13:501.2458-0.0017
      25.04 12:501.2594-0.0155
      25.04 11:501.274-0.0112
      25.04 10:501.2871-0.0024
      25.04 09:501.3076+0.0035
      25.04 08:501.327+0.0022
      25.04 07:501.3359+0.0049
      25.04 06:501.3334+0.0028
      25.04 05:501.3151+0.012
      25.04 04:501.2897+0.0072
      25.04 03:501.2799+0.0005
      25.04 02:501.2855+0.0073
      25.04 01:501.2762-0.003
      25.04 00:501.2605+0.0015
      24.04 23:501.2648+0.0006
      24.04 22:501.2578+0.0046
      24.04 21:501.256+0.0036
      24.04 20:501.241+0.0013
      24.04 19:501.2541+0.0031
      24.04 18:501.2424-0.0035
      24.04 17:501.2307+0.0095
      24.04 16:501.2019+0.0024
      24.04 15:501.1982+0.0059
      24.04 14:501.1844-0.003
      24.04 13:501.1836-0.006
      24.04 12:501.1929-0.0008
      24.04 11:501.1887-0.0002
      24.04 10:501.1884+0.0061
      24.04 09:501.1865+0.0029
      24.04 08:501.1933-0.0066
      24.04 07:501.1992+0.0005
      24.04 06:501.2049+0.0045
      24.04 05:501.2027+0.0047
      24.04 04:501.2082+0.004
      24.04 03:501.2009-0.0031
      24.04 02:501.1888+0.0025
      24.04 01:501.1923-0.0048
      24.04 00:501.1892+0.0061
      23.04 23:501.1737+0.0002
      23.04 22:501.17-0.0074
      23.04 21:501.1773+0.0001
      23.04 20:501.1845+0.0082
      23.04 19:501.1731-0.0063
      23.04 18:501.1996-0.0017
      23.04 17:501.1969-0.0005
      23.04 16:501.1992-0.0076
      23.04 15:501.1968+0.0039
      23.04 14:501.1991+0.0017
      23.04 13:501.2129+0.0026
      23.04 12:501.2189+0.0035
      23.04 11:501.2132-0.0017
      23.04 10:501.2225+0.0019
      23.04 09:501.2208-0.0006
      23.04 08:501.2102-0.002
      23.04 07:501.2199+0.0011
      23.04 06:501.2207+0.0038
      23.04 05:501.2218-0.0001
      23.04 04:501.2222+0.0011
      23.04 03:501.2224+0.001
      23.04 02:501.2222-0.001
      23.04 01:501.2111+0.0009
      23.04 00:501.2165+0.001
      22.04 23:501.2191-0.0013
      22.04 22:501.2209+0.0032
      22.04 21:501.2155-0.0056
      22.04 20:501.2197+0.0051
      22.04 19:501.2207+0.0016
      22.04 18:501.2198+0.0061
      22.04 17:501.2189+0.0004
      22.04 16:501.2184-0.003
      22.04 15:501.2236+0.0002
      22.04 14:501.2297+0.0038
      22.04 13:501.2193-0.0008
      22.04 12:501.227-0.0002
      22.04 11:501.2335+0.0038
      22.04 10:501.2326+0.0022
      22.04 09:501.2269-0.0082
      22.04 08:501.2401-0.0017
      22.04 07:501.2318-0.0059
      22.04 06:501.2416+0.0004
      22.04 05:501.226-0.0447
      22.04 04:501.2656-0.0024
      22.04 03:501.2068+0.0006
      22.04 02:501.3531+0.0018
      22.04 01:501.3496-0.0029
      22.04 00:501.3567-0.0032
      21.04 23:501.3599+0.0054
      21.04 22:501.3591+0.0019
      21.04 21:501.3676-0.0017
      21.04 20:501.3701+0.03
      21.04 19:501.3471+0.0019
      21.04 18:501.3217-0.031
      21.04 17:501.3599+0.0068
      21.04 16:501.3209-0.0279
      21.04 15:501.3441+0.001
      21.04 14:501.3391-0.0057
      21.04 13:501.3444-0.0023
      21.04 12:501.316+0.0036
      21.04 11:501.3042-0.0025
      21.04 10:501.3377+0.0021
      21.04 09:501.3013-0.0008
      21.04 08:501.3373+0.0316
      21.04 07:501.3018+0.0303
      21.04 06:501.3031-0.001
      21.04 05:501.3318+0.0016
      21.04 04:501.3308+0.0285
      21.04 03:501.3113-0.0012
      21.04 02:501.3283-0.0283
      21.04 01:501.3285-0.0315
      21.04 00:501.3222-0.0015
      20.04 23:501.3114-0.0081
      20.04 22:501.3094+0.0007
      20.04 21:501.3145-0.007
      20.04 20:501.3255-0.0008
      20.04 19:501.3538-0.0135
      20.04 18:501.386-0.0021
      20.04 17:501.4028+0.0021
      20.04 16:501.3616-0.0006
      20.04 15:501.3654-0.0529
      20.04 14:501.4252-0.0494
      20.04 13:501.4288+0.0511
      20.04 12:501.3944+0.0033
      20.04 11:501.4307+0.002
      20.04 10:501.4253+0.0472
      20.04 09:501.3755+0.0006
      20.04 08:501.4247+0.0506
      20.04 07:501.3735+0.0004
      20.04 06:501.4326+0.0035
      20.04 05:501.4258-0.0026
      20.04 04:501.4339+0.0026
      20.04 03:501.4494+0.001
      20.04 02:501.3946+0.0034
      20.04 01:501.388+0.001
      20.04 00:501.3812+0.0003
      19.04 23:501.3937-0.0017
      19.04 22:501.3796-0.0042
      19.04 21:501.3852-0.0018
      19.04 20:501.3756-0.0023
      19.04 19:501.3837+0.0002
      19.04 18:501.3824-0.0406
      19.04 17:501.4298+0.0054
      19.04 16:501.4319+0.0117
      19.04 15:501.426+0.0071
      19.04 14:501.4254-0.0096
      19.04 13:501.4447+0.0017
      19.04 12:501.4423-0.0079
      19.04 11:501.4461+0.0053
      19.04 10:501.4396-0.0161
      19.04 09:501.4477
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.93336
      макс: 1.5107
      за месяц:
      1.2901  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.20241.2696+0.0478
      24.04.20241.2218+0.0178
      23.04.20241.204-0.0191
      22.04.20241.2231-0.1102
      21.04.20241.3333-0.041
      20.04.20241.3743-0.0602
      19.04.20241.4345-0.0762
      18.04.20241.5107+0.0006
      17.04.20241.5101+0.0203
      16.04.20241.4898+0.081
      15.04.20241.4088-0.0383
      14.04.20241.4471+0.0981
      13.04.20241.349+0.1926
      12.04.20241.1564+0.0334
      11.04.20241.123-0.0019
      10.04.20241.1249+0.0309
      09.04.20241.094-0.0021
      08.04.20241.0961-0.0278
      07.04.20241.1239+0.0149
      06.04.20241.109-0.0318
      05.04.20241.1408+0.007
      04.04.20241.1338+0.0223
      03.04.20241.1115+0.0184
      02.04.20241.0931+0.0852
      01.04.20241.0079+0.04827
      31.03.20240.95963-0.01855
      30.03.20240.97818-0.00061
      29.03.20240.97879+0.01457
      28.03.20240.96422+0.03086
      27.03.20240.93336-0.00112
      26.03.20240.93448
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.84227
      макс: 1.5107
      за квартал:
      1.2901  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.20241.2696+0.0478
      24.04.20241.2218+0.0178
      23.04.20241.204-0.0191
      22.04.20241.2231-0.1102
      21.04.20241.3333-0.041
      20.04.20241.3743-0.0602
      19.04.20241.4345-0.0762
      18.04.20241.5107+0.0006
      17.04.20241.5101+0.0203
      16.04.20241.4898+0.081
      15.04.20241.4088-0.0383
      14.04.20241.4471+0.0981
      13.04.20241.349+0.1926
      12.04.20241.1564+0.0334
      11.04.20241.123-0.0019
      10.04.20241.1249+0.0309
      09.04.20241.094-0.0021
      08.04.20241.0961-0.0278
      07.04.20241.1239+0.0149
      06.04.20241.109-0.0318
      05.04.20241.1408+0.007
      04.04.20241.1338+0.0223
      03.04.20241.1115+0.0184
      02.04.20241.0931+0.0852
      01.04.20241.0079+0.04827
      31.03.20240.95963-0.01855
      30.03.20240.97818-0.00061
      29.03.20240.97879+0.01457
      28.03.20240.96422+0.03086
      27.03.20240.93336-0.00112
      26.03.20240.93448-0.02829
      25.03.20240.96277-0.05833
      24.03.20241.0211-0.0077
      23.03.20241.0288+0.0143
      22.03.20241.0145+0.01763
      21.03.20240.99687-0.11753
      20.03.20241.1144+0.0022
      19.03.20241.1122+0.0745
      18.03.20241.0377+0.0131
      17.03.20241.0246+0.05885
      16.03.20240.96575+0.04177
      15.03.20240.92398+0.08171
      14.03.20240.84227-0.00821
      13.03.20240.85048-0.06982
      12.03.20240.9203-0.00685
      11.03.20240.92715-0.0164
      10.03.20240.94355+0.00789
      09.03.20240.93566-0.02291
      08.03.20240.95857-0.05903
      07.03.20241.0176-0.0762
      06.03.20241.0938+0.0427
      05.03.20241.0511+0.0275
      04.03.20241.0236-0.0624
      03.03.20241.086+0.0082
      02.03.20241.0778-0.0199
      01.03.20241.0977-0.0961
      29.02.20241.1938-0.0345
      28.02.20241.2283-0.013
      27.02.20241.2413-0.0205
      26.02.20241.2618+0.0087
      25.02.20241.2531+0.0154
      24.02.20241.2377-0.0362
      23.02.20241.2739+0.0296
      22.02.20241.2443+0.0653
      21.02.20241.179+0.0542
      20.02.20241.1248+0.0134
      19.02.20241.1114-0.0088
      18.02.20241.1202-0.0075
      17.02.20241.1277-0.0134
      16.02.20241.1411-0.0677
      15.02.20241.2088-0.0118
      14.02.20241.2206+0.0024
      13.02.20241.2182+0.0038
      12.02.20241.2144-0.0031
      11.02.20241.2175+0.009
      10.02.20241.2085-0.0373
      09.02.20241.2458-0.0049
      08.02.20241.2507+0.0016
      07.02.20241.2491+0.0098
      06.02.20241.2393-0.0562
      05.02.20241.2955+0.0119
      04.02.20241.2836+0.0167
      03.02.20241.2669+0.0222
      02.02.20241.2447+0.004
      01.02.20241.2407+0.0545
      31.01.20241.1862+0.0711
      30.01.20241.1151-0.1075
      29.01.20241.2226-0.0338
      28.01.20241.2564-0.0067
      27.01.20241.2631+0.0466
      26.01.20241.2165

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.