Курсы криптовалют к Ark

Биткоин 62482.9
Эфириум 3008.8
Tether 0.99997
Binance Coin 583.81
Solana 146.19
USD Coin 1.0001
Рипл 0.52636
Lido Staked ETH 3006.52
Dogecoin 0.1486
Tokamak Network 5.8176
Cardano 0.45903
SHIBA INU 2.295E-5
Avalanche 34.6544
TRON 0.12333
Wrapped TRON 0.12316
Polkadot 7.0794
Wrapped Bitcoin 62436.77
Bitcoin Cash 459.18
ChainLink 13.9597
NEAR Protocol 7.0241

Курс евро к Ark

Обновлено: 08.05.2024 20:50:01


	=
Калькулятор EUR - ARK / Обратный расчет: курс Ark к евро

Графики

Динамика изменения курса евро относительно ark, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2551

макс: 1.3844

за сутки:

1.3361

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 20:50	1.3361	+0.0019
08.05 20:40	1.3342	+0.0002
08.05 20:30	1.334	+0.0036
08.05 20:20	1.3304	+0.0052
08.05 20:10	1.3252	-0.0022
08.05 20:03	1.3274	-0.0011
08.05 20:00	1.3285	-0.0032
08.05 19:50	1.3317	+0.0051
08.05 19:40	1.3266	+0.0005
08.05 19:30	1.3261	-0.0049
08.05 19:20	1.331	+0.0128
08.05 19:10	1.3182	-0.0019
08.05 19:00	1.3201	-0.0053
08.05 18:50	1.3254	+0.0022
08.05 18:40	1.3232	-0.0147
08.05 18:30	1.3379	+0.0023
08.05 18:20	1.3356	+0.0057
08.05 18:10	1.3299	+0.0037
08.05 18:03	1.3262	+0.0076
08.05 18:00	1.3186	-0.0041
08.05 17:50	1.3227	-0.0189
08.05 17:40	1.3416	-0.003
08.05 17:30	1.3446	-0.0121
08.05 17:20	1.3567	+0.0012
08.05 17:10	1.3555	+0.0021
08.05 17:00	1.3534	-0.0129
08.05 16:50	1.3663	-0.0013
08.05 16:40	1.3676	+0.0027
08.05 16:30	1.3649	+0.0058
08.05 16:20	1.3591	-0.0156
08.05 16:10	1.3747	+0.0025
08.05 16:03	1.3722	-0.0025
08.05 16:00	1.3747	-0.0021
08.05 15:50	1.3768	+0.0017
08.05 15:40	1.3751	+0.0059
08.05 15:30	1.3692	+0.0036
08.05 15:20	1.3656	-0.0035
08.05 15:10	1.3691	-0.0042
08.05 15:00	1.3733	-0.0029
08.05 14:50	1.3762	-0.003
08.05 14:40	1.3792	-0.0008
08.05 14:30	1.38	+0.0031
08.05 14:20	1.3769	+0.0157
08.05 14:10	1.3612	-0.004
08.05 14:03	1.3652	+0.0003
08.05 14:00	1.3649	+0.0949
08.05 13:50	1.27	+0.0048
08.05 13:40	1.2652	+0.0101
08.05 13:30	1.2551	-0.0143
08.05 13:20	1.2694	-0.0013
08.05 13:10	1.2707	-0.004
08.05 13:00	1.2747	-0.0899
08.05 12:50	1.3646	-0.0126
08.05 12:40	1.3772	+0.0068
08.05 12:30	1.3704	+0.0024
08.05 12:20	1.368	-0.0026
08.05 12:10	1.3706	-0.0056
08.05 12:03	1.3762	-0.0006
08.05 12:00	1.3768	+0.0018
08.05 11:50	1.375	+0.0043
08.05 11:40	1.3707	-0.0065
08.05 11:30	1.3772	-0.0072
08.05 11:20	1.3844	+0.001
08.05 11:10	1.3834	-0.0007
08.05 11:00	1.3841	+0.0148
08.05 10:50	1.3693	-0.0108
08.05 10:40	1.3801	-0.0043
08.05 10:30	1.3844	+0.0069
08.05 10:20	1.3775	+0.0019
08.05 10:10	1.3756	-0.0023
08.05 10:03	1.3779	-0.0008
08.05 10:00	1.3787	+0.0094
08.05 09:50	1.3693	-0.0099
08.05 09:40	1.3792	+0.0062
08.05 09:30	1.373	+0.0102
08.05 09:20	1.3628	-0.0036
08.05 09:10	1.3664	-0.0018
08.05 09:00	1.3682	-0.0002
08.05 08:50	1.3684	+0.0064
08.05 08:40	1.362	-0.0116
08.05 08:30	1.3736	-0.0047
08.05 08:20	1.3783	-0.0009
08.05 08:10	1.3792	+0.0021
08.05 08:03	1.3771	+0.0017
08.05 08:00	1.3754	-0.0011
08.05 07:50	1.3765	+0.013
08.05 07:40	1.3635	-0.0018
08.05 07:30	1.3653	-0.0015
08.05 07:20	1.3668	+0.001
08.05 07:10	1.3658	+0.0008
08.05 07:00	1.365	+0.0019
08.05 06:50	1.3631	-0.0062
08.05 06:40	1.3693	-0.0018
08.05 06:30	1.3711	+0.0059
08.05 06:20	1.3652	+0.0026
08.05 06:10	1.3626	-0.0014
08.05 06:03	1.364	-0.0002
08.05 06:00	1.3642	+0.0021
08.05 05:50	1.3621	-0.003
08.05 05:40	1.3651	-0.003
08.05 05:30	1.3681	-0.0018
08.05 05:20	1.3699	+0.0009
08.05 05:10	1.369	-0.0035
08.05 05:00	1.3725	+0.0014
08.05 04:50	1.3711	-0.0041
08.05 04:40	1.3752	+0.0051
08.05 04:30	1.3701	+0.0029
08.05 04:20	1.3672	-0.0005
08.05 04:10	1.3677	+0.001
08.05 04:03	1.3667	-0.0014
08.05 04:00	1.3681	-0.0015
08.05 03:50	1.3696	-0.0012
08.05 03:40	1.3708	+0.0022
08.05 03:30	1.3686	+0.0063
08.05 03:20	1.3623	-0.0027
08.05 03:10	1.365	+0.0012
08.05 03:00	1.3638	+0.0047
08.05 02:50	1.3591	-0.0017
08.05 02:40	1.3608	-0.0057
08.05 02:20	1.3665	-0.0004
08.05 02:10	1.3669	+0.0099
08.05 02:03	1.357	+0.0029
08.05 02:00	1.3541	+0.0041
08.05 01:50	1.35	+0.0014
08.05 01:40	1.3486	-0.0074
08.05 01:30	1.356	-0.0018
08.05 01:20	1.3578	+0.007
08.05 01:10	1.3508	+0.0006
08.05 01:00	1.3502	+0.0047
08.05 00:50	1.3455	+0.0048
08.05 00:40	1.3407	+0.0039
08.05 00:30	1.3368	-0.0054
08.05 00:20	1.3422	-0.0016
08.05 00:10	1.3438	-0.0043
08.05 00:03	1.3481	+0.0019
08.05 00:00	1.3462	+0.0001
07.05 23:50	1.3461	-0.002
07.05 23:40	1.3481	+0.006
07.05 23:30	1.3421	-0.0012
07.05 23:20	1.3433	-0.0048
07.05 23:10	1.3481	-0.0029
07.05 23:00	1.351	+0.0013
07.05 22:50	1.3497	+0.0025
07.05 22:40	1.3472	-0.0004
07.05 22:30	1.3476	-0.0004
07.05 22:20	1.348	+0.001
07.05 22:10	1.347	-0.0029
07.05 22:03	1.3499	-0.0022
07.05 22:00	1.3521	-0.0048
07.05 21:50	1.3569	+0.0033
07.05 21:40	1.3536	+0.0055
07.05 21:30	1.3481	+0.0039
07.05 21:20	1.3442	+0.0009
07.05 21:10	1.3433	+0.0016
07.05 21:00	1.3417

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2551

макс: 1.49

за неделю:

1.3361

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 20:50	1.3361	-0.0032
08.05 19:50	1.3317	-0.0053
08.05 18:50	1.3254	-0.0041
08.05 17:50	1.3227	-0.0129
08.05 16:50	1.3663	-0.0021
08.05 15:50	1.3768	-0.0029
08.05 14:50	1.3762	+0.0949
08.05 13:50	1.27	-0.0899
08.05 12:50	1.3646	+0.0018
08.05 11:50	1.375	+0.0148
08.05 10:50	1.3693	+0.0094
08.05 09:50	1.3693	-0.0002
08.05 08:50	1.3684	-0.0011
08.05 07:50	1.3765	+0.0019
08.05 06:50	1.3631	+0.0021
08.05 05:50	1.3621	+0.0014
08.05 04:50	1.3711	-0.0015
08.05 03:50	1.3696	+0.0047
08.05 02:50	1.3591	+0.0041
08.05 01:50	1.35	+0.0047
08.05 00:50	1.3455	+0.0001
07.05 23:50	1.3461	+0.0013
07.05 22:50	1.3497	-0.0048
07.05 21:50	1.3569	+0.0024
07.05 20:50	1.3393	-0.0006
07.05 19:50	1.3446	+0.0004
07.05 18:50	1.344	-0.0014
07.05 17:50	1.3452	+0.0084
07.05 16:50	1.3433	+0.0112
07.05 15:50	1.3217	+0.0149
07.05 14:50	1.3167	-0.0007
07.05 13:50	1.3215	-0.0044
07.05 12:50	1.3108	+0.0017
07.05 11:50	1.3199	+0.0022
07.05 10:50	1.345	-0.0014
07.05 09:50	1.3477	+0.0019
07.05 08:50	1.3416	-0.0002
07.05 07:50	1.342	+0.001
07.05 06:50	1.341	-
07.05 05:50	1.3251	-0.0035
07.05 04:50	1.3276	+0.0018
07.05 03:50	1.3297	-0.0002
07.05 02:50	1.3379	-0.0011
07.05 01:50	1.3301	-0.004
07.05 00:50	1.3219	-0.0016
06.05 23:50	1.3165	-0.0028
06.05 22:50	1.3268	+0.001
06.05 21:50	1.3176	-0.0038
06.05 20:50	1.3293	+0.001
06.05 19:50	1.3215	-0.0025
06.05 18:50	1.3249	+0.0019
06.05 17:50	1.3288	+0.0007
06.05 16:50	1.3182	+0.0142
06.05 15:50	1.3169	-0.0018
06.05 14:50	1.3039	+0.0012
06.05 13:50	1.3054	-0.0019
06.05 12:50	1.2814	+0.004
06.05 11:50	1.2773	-0.0029
06.05 10:50	1.2913	-0.0031
06.05 09:50	1.3048	-0.0026
06.05 08:50	1.3065	-0.0017
06.05 07:50	1.3162	-0.0014
06.05 06:50	1.3174	+0.0065
06.05 05:50	1.3091	+0.0044
06.05 04:50	1.299	-0.0052
06.05 03:50	1.3019	+0.0003
06.05 02:50	1.3017	-0.0003
06.05 01:50	1.3174	-0.0005
06.05 00:50	1.3148	-0.0008
05.05 23:50	1.3116	-0.0022
05.05 22:50	1.3152	+0.0027
05.05 21:50	1.3032	-0.0004
05.05 20:50	1.2976	-0.0006
05.05 19:50	1.3004	-0.0019
05.05 18:50	1.3064	-0.0044
05.05 17:50	1.3228	-0.0043
05.05 16:50	1.329	+0.0012
05.05 15:50	1.3359	+0.0049
05.05 14:50	1.3272	+0.0002
05.05 13:50	1.3394	-0.0006
05.05 12:50	1.34	-0.0006
05.05 11:50	1.3378	+0.0002
05.05 10:50	1.3426	-0.0016
05.05 09:50	1.3544	+0.0018
05.05 08:50	1.3625	-0.0002
05.05 07:50	1.3546	+0.0201
05.05 06:50	1.335	+0.0057
05.05 05:50	1.3522	-0.005
05.05 04:50	1.3517	-0.0037
05.05 03:50	1.3399	+0.0004
05.05 02:50	1.3394	+0.0038
05.05 01:50	1.335	+0.0147
05.05 00:50	1.3163	+0.0014
04.05 23:50	1.3301	-0.0029
04.05 22:50	1.3288	-0.0006
04.05 21:50	1.3367	-0.0014
04.05 20:50	1.341	+0.0002
04.05 19:50	1.3384	-0.0009
04.05 18:50	1.342	-0.001
04.05 17:50	1.3344	+0.0018
04.05 16:50	1.3402	-0.0032
04.05 15:50	1.3388	+0.0094
04.05 14:50	1.3316	-0.0073
04.05 13:50	1.3459	-0.0013
04.05 12:50	1.3548	-0.0021
04.05 11:50	1.3548	+0.0025
04.05 10:50	1.3587	-
04.05 09:50	1.3606	-0.0014
04.05 08:50	1.3591	-0.0035
04.05 07:50	1.3583	-0.0003
04.05 06:50	1.3613	-0.0023
04.05 05:50	1.3685	+0.0019
04.05 04:50	1.3555	-0.0015
04.05 03:50	1.3487	+0.0026
04.05 02:50	1.3538	-0.0003
04.05 01:50	1.3513	+0.0008
04.05 00:50	1.3518	+0.0024
03.05 23:50	1.3464	-0.0018
03.05 22:50	1.3639	+0.0009
03.05 21:50	1.3628	-0.0015
03.05 20:50	1.3605	+0.0023
03.05 19:50	1.3584	-0.0026
03.05 18:50	1.3676	-0.0026
03.05 17:50	1.3758	-0.0029
03.05 16:50	1.3837	+0.0056
03.05 15:50	1.3908	-0.0069
03.05 14:50	1.4257	-0.0036
03.05 13:50	1.4245	-0.0025
03.05 12:50	1.408	+0.004
03.05 11:50	1.3989	+0.0001
03.05 10:50	1.4069	+0.0003
03.05 09:50	1.4045	+0.0007
03.05 08:50	1.4087	-0.0011
03.05 07:50	1.4152	+0.0009
03.05 06:50	1.3929	-0.0052
03.05 05:50	1.3994	+0.009
03.05 04:50	1.3894	-0.0036
03.05 03:50	1.4222	+0.0012
03.05 02:50	1.4114	-0.0018
03.05 01:50	1.4064	-0.002
03.05 00:40	1.4104	+0.0118
02.05 23:50	1.4075	+0.0062
02.05 22:50	1.4065	-0.0017
02.05 21:50	1.4	-0.0052
02.05 20:50	1.4109	-0.0003
02.05 19:50	1.4231	+0.0048
02.05 18:50	1.42	+0.009
02.05 17:50	1.4239	-0.0019
02.05 16:50	1.4486	+0.0029
02.05 15:50	1.4294	-0.0055
02.05 14:50	1.4425	-0.0068
02.05 13:50	1.4691	+0.0036
02.05 12:50	1.4648	-0.007
02.05 11:50	1.4733	+0.003
02.05 10:50	1.4748	-0.0097
02.05 09:50	1.4761	+0.0013
02.05 08:50	1.4657	+0.0116
02.05 07:50	1.4561	-0.0027
02.05 06:50	1.4558	-0.0021
02.05 05:50	1.4583	-0.0224
02.05 04:50	1.4742	+0.0032
02.05 03:50	1.4479	+0.0211
02.05 02:50	1.4099	-0.0006
02.05 01:50	1.4556	-0.0046
02.05 00:50	1.4736	+0.0268
01.05 23:50	1.4563	+0.0019
01.05 22:50	1.4689	-0.0238
01.05 21:50	1.4562	-0.012
01.05 20:50	1.49

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.094

макс: 1.5107

за месяц:

1.3361

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	1.3414	+0.0274
06.05.2024	1.314	-0.0141
05.05.2024	1.3281	-0.0167
04.05.2024	1.3448	-0.039
03.05.2024	1.3838	-0.0504
02.05.2024	1.4342	-0.0457
01.05.2024	1.4799	+0.0416
30.04.2024	1.4383	+0.0541
29.04.2024	1.3842	+0.0529
28.04.2024	1.3313	+0.0109
27.04.2024	1.3204	+0.0283
26.04.2024	1.2921	+0.0225
25.04.2024	1.2696	+0.0478
24.04.2024	1.2218	+0.0178
23.04.2024	1.204	-0.0191
22.04.2024	1.2231	-0.1102
21.04.2024	1.3333	-0.041
20.04.2024	1.3743	-0.0602
19.04.2024	1.4345	-0.0762
18.04.2024	1.5107	+0.0006
17.04.2024	1.5101	+0.0203
16.04.2024	1.4898	+0.081
15.04.2024	1.4088	-0.0383
14.04.2024	1.4471	+0.0981
13.04.2024	1.349	+0.1926
12.04.2024	1.1564	+0.0334
11.04.2024	1.123	-0.0019
10.04.2024	1.1249	+0.0309
09.04.2024	1.094	-0.0021
08.04.2024	1.0961	-0.0278
07.04.2024	1.1239

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	1.3414	+0.0274
06.05.2024	1.314	-0.0141
05.05.2024	1.3281	-0.0167
04.05.2024	1.3448	-0.039
03.05.2024	1.3838	-0.0504
02.05.2024	1.4342	-0.0457
01.05.2024	1.4799	+0.0416
30.04.2024	1.4383	+0.0541
29.04.2024	1.3842	+0.0529
28.04.2024	1.3313	+0.0109
27.04.2024	1.3204	+0.0283
26.04.2024	1.2921	+0.0225
25.04.2024	1.2696	+0.0478
24.04.2024	1.2218	+0.0178
23.04.2024	1.204	-0.0191
22.04.2024	1.2231	-0.1102
21.04.2024	1.3333	-0.041
20.04.2024	1.3743	-0.0602
19.04.2024	1.4345	-0.0762
18.04.2024	1.5107	+0.0006
17.04.2024	1.5101	+0.0203
16.04.2024	1.4898	+0.081
15.04.2024	1.4088	-0.0383
14.04.2024	1.4471	+0.0981
13.04.2024	1.349	+0.1926
12.04.2024	1.1564	+0.0334
11.04.2024	1.123	-0.0019
10.04.2024	1.1249	+0.0309
09.04.2024	1.094	-0.0021
08.04.2024	1.0961	-0.0278
07.04.2024	1.1239	+0.0149
06.04.2024	1.109	-0.0318
05.04.2024	1.1408	+0.007
04.04.2024	1.1338	+0.0223
03.04.2024	1.1115	+0.0184
02.04.2024	1.0931	+0.0852
01.04.2024	1.0079	+0.04827
31.03.2024	0.95963	-0.01855
30.03.2024	0.97818	-0.00061
29.03.2024	0.97879	+0.01457
28.03.2024	0.96422	+0.03086
27.03.2024	0.93336	-0.00112
26.03.2024	0.93448	-0.02829
25.03.2024	0.96277	-0.05833
24.03.2024	1.0211	-0.0077
23.03.2024	1.0288	+0.0143
22.03.2024	1.0145	+0.01763
21.03.2024	0.99687	-0.11753
20.03.2024	1.1144	+0.0022
19.03.2024	1.1122	+0.0745
18.03.2024	1.0377	+0.0131
17.03.2024	1.0246	+0.05885
16.03.2024	0.96575	+0.04177
15.03.2024	0.92398	+0.08171
14.03.2024	0.84227	-0.00821
13.03.2024	0.85048	-0.06982
12.03.2024	0.9203	-0.00685
11.03.2024	0.92715	-0.0164
10.03.2024	0.94355	+0.00789
09.03.2024	0.93566	-0.02291
08.03.2024	0.95857	-0.05903
07.03.2024	1.0176	-0.0762
06.03.2024	1.0938	+0.0427
05.03.2024	1.0511	+0.0275
04.03.2024	1.0236	-0.0624
03.03.2024	1.086	+0.0082
02.03.2024	1.0778	-0.0199
01.03.2024	1.0977	-0.0961
29.02.2024	1.1938	-0.0345
28.02.2024	1.2283	-0.013
27.02.2024	1.2413	-0.0205
26.02.2024	1.2618	+0.0087
25.02.2024	1.2531	+0.0154
24.02.2024	1.2377	-0.0362
23.02.2024	1.2739	+0.0296
22.02.2024	1.2443	+0.0653
21.02.2024	1.179	+0.0542
20.02.2024	1.1248	+0.0134
19.02.2024	1.1114	-0.0088
18.02.2024	1.1202	-0.0075
17.02.2024	1.1277	-0.0134
16.02.2024	1.1411	-0.0677
15.02.2024	1.2088	-0.0118
14.02.2024	1.2206	+0.0024
13.02.2024	1.2182	+0.0038
12.02.2024	1.2144	-0.0031
11.02.2024	1.2175	+0.009
10.02.2024	1.2085	-0.0373
09.02.2024	1.2458	-0.0049
08.02.2024	1.2507	+1.2507
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот