Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Flow

Курс евро к Flow

Обновлено: 29.03.2024 12:10:02

=
Калькулятор EUR - FLOW / Обратный расчет: курс Flow к евро
0
10010

Графики

Динамика изменения курса евро относительно flow, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76944
    макс: 0.80546
    за сутки:
    0.79303  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 12:100.79303-0.00139
    29.03 12:030.79442-0.00014
    29.03 12:000.79456-0.00105
    29.03 11:500.79561+0.00016
    29.03 11:400.79545-0.00309
    29.03 11:300.79854-0.00034
    29.03 11:200.79888-0.00059
    29.03 11:100.79947-0.00599
    29.03 11:000.80546+0.00429
    29.03 10:500.80117+0.00252
    29.03 10:400.79865+0.00553
    29.03 10:300.79312+0.00137
    29.03 10:200.79175+0.00192
    29.03 10:100.78983-3.0E-5
    29.03 10:030.78986-0.00035
    29.03 10:000.79021+0.00027
    29.03 09:500.78994-0.00132
    29.03 09:400.79126+0.00012
    29.03 09:300.79114-0.00142
    29.03 09:200.79256+0.00024
    29.03 09:100.79232+0.00162
    29.03 09:000.7907-0.00243
    29.03 08:500.79313+0.00085
    29.03 08:400.79228+0.0033
    29.03 08:300.78898+0.00257
    29.03 08:200.78641-0.00201
    29.03 08:100.78842-0.00189
    29.03 08:030.79031-0.00261
    29.03 08:000.79292+0.0047
    29.03 07:500.78822+0.00153
    29.03 07:400.78669-0.00173
    29.03 07:300.78842-0.00215
    29.03 07:200.79057+0.0016
    29.03 07:100.78897+0.00195
    29.03 07:000.78702-0.00184
    29.03 06:500.78886+0.00115
    29.03 06:400.78771-0.00277
    29.03 06:300.79048+0.00639
    29.03 06:200.78409+0.00024
    29.03 06:100.78385-0.0019
    29.03 06:030.78575+0.00049
    29.03 06:000.78526-0.00276
    29.03 05:500.78802+0.00151
    29.03 05:400.78651-0.00273
    29.03 05:300.78924+0.0018
    29.03 05:200.78744+0.00044
    29.03 05:100.787+0.00337
    29.03 05:000.78363+0.00171
    29.03 04:500.78192+0.00121
    29.03 04:400.78071+0.00187
    29.03 04:300.77884-0.00026
    29.03 04:200.7791-0.0018
    29.03 04:100.7809-0.0006
    29.03 04:030.7815-0.00239
    29.03 04:000.78389-0.0003
    29.03 03:500.78419-0.00056
    29.03 03:400.78475+0.00494
    29.03 03:300.77981+0.00101
    29.03 03:200.7788+0.00337
    29.03 03:100.77543+0.0028
    29.03 03:000.77263+0.00053
    29.03 02:500.7721+0.00024
    29.03 02:400.77186+0.00242
    29.03 02:300.76944-0.00114
    29.03 02:200.77058-0.0013
    29.03 02:100.77188+0.00043
    29.03 02:030.77145-4.0E-5
    29.03 02:000.77149-0.00481
    29.03 01:500.7763-0.00054
    29.03 01:400.77684-0.00124
    29.03 01:300.77808-0.00099
    29.03 01:200.77907+0.00026
    29.03 01:100.77881+0.00545
    29.03 01:000.77336+0.00278
    29.03 00:500.77058+0.0006
    29.03 00:400.76998+0.0001
    29.03 00:300.76988-0.0002
    29.03 00:200.77008-0.00092
    29.03 00:100.771-0.00099
    29.03 00:030.77199+0.00011
    29.03 00:000.77188+0.00168
    28.03 23:500.7702-0.00114
    28.03 23:400.77134-0.00049
    28.03 23:300.77183-0.00181
    28.03 23:200.77364-0.00093
    28.03 23:100.77457-0.00031
    28.03 23:000.77488-0.00043
    28.03 22:500.77531-0.00152
    28.03 22:400.77683-0.00019
    28.03 22:300.77702+0.00198
    28.03 22:200.77504+0.00045
    28.03 22:100.77459-0.00283
    28.03 22:030.77742-0.00051
    28.03 22:000.77793+0.00018
    28.03 21:500.77775+0.00029
    28.03 21:400.77746+0.0012
    28.03 21:300.77626+0.00032
    28.03 21:200.77594-0.00152
    28.03 21:100.77746-0.00016
    28.03 21:000.77762-0.00034
    28.03 20:500.77796+0.00151
    28.03 20:400.77645+0.00146
    28.03 20:300.77499-2.0E-5
    28.03 20:200.77501+0.00031
    28.03 20:100.7747-0.00024
    28.03 20:030.77494-0.00136
    28.03 20:000.7763+0.00351
    28.03 19:500.77279+0.00219
    28.03 19:400.7706+0.00073
    28.03 19:300.76987-0.00408
    28.03 19:200.77395+0.00262
    28.03 19:100.77133-0.00149
    28.03 19:000.77282-0.00269
    28.03 18:500.77551-0.0027
    28.03 18:400.77821-0.00054
    28.03 18:300.77875-0.00063
    28.03 18:200.77938+0.00307
    28.03 18:100.77631+0.00282
    28.03 18:030.77349+0.00072
    28.03 18:000.77277-0.00073
    28.03 17:500.7735-0.00048
    28.03 17:400.77398-0.00495
    28.03 17:300.77893-0.00089
    28.03 17:200.77982+0.00536
    28.03 17:100.77446-0.00295
    28.03 17:000.77741+0.00053
    28.03 16:500.77688+0.0011
    28.03 16:400.77578-0.00359
    28.03 16:300.77937-0.00778
    28.03 16:200.78715+0.00383
    28.03 16:100.78332-0.00047
    28.03 16:030.78379-0.00432
    28.03 16:000.78811-0.00104
    28.03 15:500.78915+0.00206
    28.03 15:400.78709+0.0028
    28.03 15:300.78429+0.0006
    28.03 15:200.78369+0.00474
    28.03 15:100.77895-0.00011
    28.03 15:000.77906-0.00106
    28.03 14:500.78012+0.00153
    28.03 14:400.77859+0.00256
    28.03 14:300.77603-0.00076
    28.03 14:200.77679-0.00333
    28.03 14:100.78012+0.00374
    28.03 14:030.77638-0.00181
    28.03 14:000.77819+2.0E-5
    28.03 13:500.77817+0.00103
    28.03 13:400.77714-0.00068
    28.03 13:300.77782+0.00385
    28.03 13:200.77397+0.00314
    28.03 13:100.77083-0.00169
    28.03 13:000.77252
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72994
    макс: 0.8857
    за неделю:
      0.79303

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 12:100.79303-0.00105
    29.03 11:500.79561+0.00429
    29.03 10:500.80117+0.00027
    29.03 09:500.78994-0.00243
    29.03 08:500.79313+0.0047
    29.03 07:500.78822-0.00184
    29.03 06:500.78886-0.00276
    29.03 05:500.78802+0.00171
    29.03 04:500.78192-0.0003
    29.03 03:500.78419+0.00053
    29.03 02:500.7721-0.00481
    29.03 01:500.7763+0.00278
    29.03 00:500.77058+0.00168
    28.03 23:500.7702-0.00043
    28.03 22:500.77531+0.00018
    28.03 21:500.77775-0.00034
    28.03 20:500.77796+0.00351
    28.03 19:500.77279-0.00269
    28.03 18:500.77551-0.00073
    28.03 17:500.7735+0.00053
    28.03 16:500.77688-0.00104
    28.03 15:500.78915-0.00106
    28.03 14:500.78012+2.0E-5
    28.03 13:500.77817+0.00081
    28.03 12:500.77171+0.00019
    28.03 11:500.77482-0.001
    28.03 10:500.78154-0.00097
    28.03 09:500.78823+0.00045
    28.03 08:500.79824-0.00146
    28.03 07:500.79896-0.00555
    28.03 06:500.81554+0.00339
    28.03 05:500.79338+0.00277
    28.03 04:500.78802+0.00186
    28.03 03:500.78227-0.00353
    28.03 02:500.78489-0.00079
    28.03 01:500.77652+0.00272
    28.03 00:500.77902-7.0E-5
    27.03 23:500.78511-0.00336
    27.03 22:500.79284+0.0079
    27.03 21:500.78745+0.00346
    27.03 20:500.77978-0.00257
    27.03 19:500.78728+0.00381
    27.03 18:500.7856-0.00148
    27.03 17:500.77365+0.00379
    27.03 16:500.76734-0.00393
    27.03 15:500.76917+0.0018
    27.03 14:500.76389-0.00369
    27.03 13:500.77272-0.00269
    27.03 12:500.77063+0.00602
    27.03 11:500.77148+0.00244
    27.03 10:500.76232-0.00192
    27.03 09:500.74775-0.0013
    27.03 08:500.74595+0.00398
    27.03 07:500.74191+0.00017
    27.03 06:500.73212-0.00468
    27.03 05:500.73033+0.0009
    27.03 04:500.72994-0.00798
    27.03 03:500.73556-0.00364
    27.03 02:500.75546-0.00112
    27.03 01:500.75537+0.00186
    27.03 00:500.7487+0.00052
    26.03 23:500.75577+0.00436
    26.03 22:500.75349-8.0E-5
    26.03 21:500.74394+0.00073
    26.03 20:500.75033+0.00531
    26.03 19:500.76412-0.00025
    26.03 18:500.7716-0.00276
    26.03 17:500.76852+0.00334
    26.03 16:500.76183+0.00036
    26.03 15:500.75804+0.00065
    26.03 14:500.75872-0.00018
    26.03 13:500.75216-0.00164
    26.03 12:500.75544+0.00062
    26.03 11:500.75717+0.00518
    26.03 10:500.7547-0.00155
    26.03 09:500.75584+0.00223
    26.03 08:500.7555+0.00076
    26.03 07:500.75264-0.00384
    26.03 06:500.74997-0.00064
    26.03 05:500.75664-0.00658
    26.03 04:500.75551-0.00063
    26.03 03:500.7752-0.00247
    26.03 02:500.79114+0.00152
    26.03 01:500.77874+0.00263
    26.03 00:500.77993-0.0001
    25.03 23:500.77391+0.00012
    25.03 22:500.77431-0.002
    25.03 21:500.78556-0.00064
    25.03 20:500.78411-0.00161
    25.03 19:500.78164+0.00179
    25.03 18:500.78691-0.00263
    25.03 17:500.7923-0.00864
    25.03 16:500.81222+0.00358
    25.03 15:500.80957+0.00224
    25.03 14:500.81141-0.00249
    25.03 13:500.80526-0.00263
    25.03 12:500.80723-0.00118
    25.03 11:500.80981+0.00289
    25.03 10:500.8148-0.00097
    25.03 09:500.81078+0.00171
    25.03 08:500.80829+0.00131
    25.03 07:500.80561+0.00027
    25.03 06:500.80194+9.0E-5
    25.03 05:500.79941+5.0E-5
    25.03 04:500.80353-0.00684
    25.03 03:500.82103-0.00059
    25.03 02:500.83163-0.00054
    25.03 01:500.82928-0.0013
    25.03 00:500.83239+3.0E-5
    24.03 23:500.83307+0.00032
    24.03 22:500.83846+0.00079
    24.03 21:500.83766+0.00046
    24.03 20:500.84524+0.00265
    24.03 19:500.83876-8.0E-5
    24.03 18:500.83463+0.00168
    24.03 17:500.8348+0.00154
    24.03 16:500.83688-0.00379
    24.03 15:500.83512-0.00151
    24.03 14:500.83854+0.00223
    24.03 13:500.83364-0.00036
    24.03 12:500.83816-0.00453
    24.03 11:500.83582+0.0019
    24.03 10:500.84508+0.00085
    24.03 09:500.84683+0.00461
    24.03 08:500.83693-0.00051
    24.03 07:500.84763+0.00184
    24.03 06:500.84238-0.00056
    24.03 05:500.83016+0.00289
    24.03 04:500.81896-0.01507
    24.03 03:500.84013+0.00386
    24.03 02:500.85505+0.00139
    24.03 01:500.84447+0.00075
    24.03 00:500.84341-0.00072
    23.03 23:500.84133+0.00067
    23.03 22:500.83913-0.00214
    23.03 21:500.83535+3.0E-5
    23.03 20:500.8364+0.00131
    23.03 19:500.83326-0.00378
    23.03 18:500.83892-0.00088
    23.03 17:500.8366-0.00665
    23.03 16:500.85073-0.00143
    23.03 15:500.84371+0.00042
    23.03 14:500.84925+0.00435
    23.03 13:500.84296-0.00012
    23.03 12:500.84768-0.00119
    23.03 11:500.84584+0.00289
    23.03 10:500.83946+0.00089
    23.03 09:500.85352+0.00018
    23.03 08:500.86234+0.00315
    23.03 07:500.86511-0.00181
    23.03 06:500.87434-0.00255
    23.03 05:500.86871+0.00158
    23.03 04:500.85657+0.00288
    23.03 03:500.87276-0.00303
    23.03 02:500.8739+0.00277
    23.03 01:500.88048+0.00035
    23.03 00:500.8857+0.00122
    22.03 23:500.87422-0.00554
    22.03 22:500.87327-0.00033
    22.03 21:500.87225+0.00162
    22.03 20:500.86544-0.00831
    22.03 19:500.87796+0.00255
    22.03 18:500.8581-0.00015
    22.03 17:500.88115+0.00543
    22.03 16:500.86796+0.00421
    22.03 15:500.84713+0.00641
    22.03 14:500.84903+0.00564
    22.03 13:500.8445+0.0006
    22.03 12:500.82936
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.68115
    макс: 1.0214
    за месяц:
      0.79303
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.03.20240.78159+0.01678
    27.03.20240.76481+0.00886
    26.03.20240.75595-0.04073
    25.03.20240.79668-0.03964
    24.03.20240.83632-0.01187
    23.03.20240.84819-0.00418
    22.03.20240.85237+0.02461
    21.03.20240.82776-0.05105
    20.03.20240.87881-0.00201
    19.03.20240.88082+0.05975
    18.03.20240.82107-0.01167
    17.03.20240.83274+0.02722
    16.03.20240.80552+0.02161
    15.03.20240.78391+0.07098
    14.03.20240.71293+0.03178
    13.03.20240.68115-0.0032
    12.03.20240.68435-0.05412
    11.03.20240.73847-0.02372
    10.03.20240.76219-0.02836
    09.03.20240.79055-0.03799
    08.03.20240.82854+0.01333
    07.03.20240.81521-0.12861
    06.03.20240.94382+0.03733
    05.03.20240.90649+0.03547
    04.03.20240.87102-0.04472
    03.03.20240.91574+0.00047
    02.03.20240.91527-0.07049
    01.03.20240.98576-0.02724
    29.02.20241.013-0.0081
    28.02.20241.0211-0.0003
    27.02.20241.0214
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.68115
    макс: 1.5154
    за квартал:
      0.79303
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.03.20240.78159+0.01678
    27.03.20240.76481+0.00886
    26.03.20240.75595-0.04073
    25.03.20240.79668-0.03964
    24.03.20240.83632-0.01187
    23.03.20240.84819-0.00418
    22.03.20240.85237+0.02461
    21.03.20240.82776-0.05105
    20.03.20240.87881-0.00201
    19.03.20240.88082+0.05975
    18.03.20240.82107-0.01167
    17.03.20240.83274+0.02722
    16.03.20240.80552+0.02161
    15.03.20240.78391+0.07098
    14.03.20240.71293+0.03178
    13.03.20240.68115-0.0032
    12.03.20240.68435-0.05412
    11.03.20240.73847-0.02372
    10.03.20240.76219-0.02836
    09.03.20240.79055-0.03799
    08.03.20240.82854+0.01333
    07.03.20240.81521-0.12861
    06.03.20240.94382+0.03733
    05.03.20240.90649+0.03547
    04.03.20240.87102-0.04472
    03.03.20240.91574+0.00047
    02.03.20240.91527-0.07049
    01.03.20240.98576-0.02724
    29.02.20241.013-0.0081
    28.02.20241.0211-0.0003
    27.02.20241.0214-0.025
    26.02.20241.0464-0.0232
    25.02.20241.0696+0.0053
    24.02.20241.0643-0.0549
    23.02.20241.1192-0.0681
    22.02.20241.1873-0.0289
    21.02.20241.2162+0.0519
    20.02.20241.1643+0.0391
    19.02.20241.1252-0.0102
    18.02.20241.1354-0.0262
    17.02.20241.1616+0.0408
    16.02.20241.1208-0.0056
    15.02.20241.1264-0.0582
    14.02.20241.1846-0.0509
    13.02.20241.2355-0.067
    12.02.20241.3025-0.0036
    11.02.20241.3061+0.011
    10.02.20241.2951-0.0434
    09.02.20241.3385-0.062
    08.02.20241.4005-0.0701
    07.02.20241.4706+0.0017
    06.02.20241.4689-0.0219
    05.02.20241.4908+0.0099
    04.02.20241.4809+0.0372
    03.02.20241.4437-0.0287
    02.02.20241.4724-0.043
    01.02.20241.5154+0.0185
    31.01.20241.4969+0.0594
    30.01.20241.4375+0.006
    29.01.20241.4315-0.0056
    28.01.20241.4371+0.0032
    27.01.20241.4339-0.0196
    26.01.20241.4535-0.0362
    25.01.20241.4897+0.0207
    24.01.20241.469-0.0308
    23.01.20241.4998+0.0909
    22.01.20241.4089+0.0416
    21.01.20241.3673-0.0451
    20.01.20241.4124-0.0086
    19.01.20241.421+0.0656
    18.01.20241.3554+0.0439
    17.01.20241.3115+0.0123
    16.01.20241.2992-0.0223
    15.01.20241.3215+0.0055
    14.01.20241.316+0.0208
    13.01.20241.2952+0.0321
    11.01.20241.2631-0.164
    10.01.20241.4271+0.0182
    09.01.20241.4089-0.0179
    08.01.20241.4268+0.056
    07.01.20241.3708-0.0017
    06.01.20241.3725+0.0213
    05.01.20241.3512+0.0541
    04.01.20241.2971+0.0453
    03.01.20241.2518+0.0993
    02.01.20241.1525-0.0348
    01.01.20241.1873-0.0223
    31.12.20231.2096-0.0271
    30.12.20231.2367+0.0306
    29.12.20231.2061

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот