Курс криптовалют к популярным фиатным валютам

Курс Flow к евро

Обновлено: 06.08.2021 04:10:01Flow
Стоимость Flow (FLOW) на текущий момент составляет 18.5089 EUR, а общий объем торгов за 24 часа – 144 594 114 EUR. Рыночная капитализация составляет 942 965 746 EUR. За последние 24 часа курс Flow относительно евро снизился на -1.41%. Изменение за неделю составило +21.89%.

=
Калькулятор FLOW - EUR / Обратный расчет: курс евро к Flow
Покупать FLOW?Продавать FLOW?
33%67%

Графики

Динамика изменения курса flow относительно евро, за 1 FLOW:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.7238
    макс: 19.7587
    за сутки:
      18.5089

    Таблица изменений курса flow : показать

    ДатаКурс+/-
    06.08 04:1018.5089+0.009
    06.08 04:0318.4999+0.0241
    06.08 04:0018.4758-0.0318
    06.08 03:5018.5076-0.0327
    06.08 03:4018.5403-0.0292
    06.08 03:3018.5695-0.071
    06.08 03:2018.6405+0.0006
    06.08 03:1018.6399-0.2229
    06.08 03:0018.8628-0.0552
    06.08 02:5018.918+0.0601
    06.08 02:4018.8579-0.0739
    06.08 02:3018.9318-0.0424
    06.08 02:2018.9742+0.0099
    06.08 02:1018.9643+0.0213
    06.08 02:0318.943+0.0056
    06.08 02:0018.9374-0.0196
    06.08 01:5018.957-0.0722
    06.08 01:4019.0292+0.0332
    06.08 01:3018.996+0.0381
    06.08 01:2018.9579+0.1199
    06.08 01:1018.838-0.027
    06.08 01:0018.865+0.0195
    06.08 00:5018.8455-0.0893
    06.08 00:4018.9348+0.0342
    06.08 00:3018.9006-0.0313
    06.08 00:2018.9319+0.0797
    06.08 00:1018.8522+0.0656
    06.08 00:0318.7866-0.0252
    06.08 00:0018.8118-0.017
    05.08 23:5018.8288-0.0137
    05.08 23:4018.8425-0.0414
    05.08 23:3018.8839-0.014
    05.08 23:2018.8979-0.0066
    05.08 23:1018.9045+0.0031
    05.08 23:0018.9014-0.0325
    05.08 22:5018.9339+0.0546
    05.08 22:4018.8793-0.1318
    05.08 22:3019.0111-0.0436
    05.08 22:2019.0547+0.0173
    05.08 22:1019.0374+0.0218
    05.08 22:0319.0156+0.0732
    05.08 22:0018.9424-0.0868
    05.08 21:5019.0292-0.0602
    05.08 21:4019.0894-0.0014
    05.08 21:3019.0908+0.1174
    05.08 21:2018.9734+0.0107
    05.08 21:1018.9627-0.1468
    05.08 21:0019.1095+0.0265
    05.08 20:5019.083-0.0515
    05.08 20:4019.1345+0.1138
    05.08 20:3019.0207+0.0093
    05.08 20:2019.0114+0.0352
    05.08 20:1018.9762-0.1231
    05.08 20:0319.0993-0.0282
    05.08 20:0019.1275+0.1556
    05.08 19:5018.9719-0.0306
    05.08 19:4019.0025+0.0049
    05.08 19:3018.9976+0.0682
    05.08 19:2018.9294+0.0587
    05.08 19:1018.8707-0.1178
    05.08 19:0018.9885+0.1379
    05.08 18:5018.8506-0.4014
    05.08 18:4019.252-0.5067
    05.08 18:3019.7587+1.1501
    05.08 18:2018.6086+0.1579
    05.08 18:1018.4507-0.0593
    05.08 18:0318.51-0.0849
    05.08 18:0018.5949+0.1629
    05.08 17:5018.432-0.0398
    05.08 17:4018.4718+0.1584
    05.08 17:3018.3134-0.0112
    05.08 17:2018.3246+0.1715
    05.08 17:1018.1531+0.1122
    05.08 17:0018.0409+0.1067
    05.08 16:5017.9342-0.0076
    05.08 16:4017.9418+0.032
    05.08 16:3017.9098+0.0309
    05.08 16:2017.8789-0.0592
    05.08 16:1017.9381-0.0552
    05.08 16:0317.9933-0.0198
    05.08 16:0018.0131+0.2893
    05.08 15:5017.7238-0.2464
    05.08 15:4017.9702+0.0175
    05.08 15:3017.9527-0.0491
    05.08 15:2018.0018-0.068
    05.08 15:1018.0698+0.1436
    05.08 15:0017.9262-0.0245
    05.08 14:5017.9507+0.0298
    05.08 14:4017.9209-0.0035
    05.08 14:3017.9244+0.0172
    05.08 14:2017.9072+0.0093
    05.08 14:1017.8979+0.0313
    05.08 14:0317.8666+0.0136
    05.08 14:0017.853-0.0185
    05.08 13:5017.8715+0.0688
    05.08 13:4017.8027-0.1356
    05.08 13:3017.9383-0.0034
    05.08 13:2017.9417+0.0185
    05.08 13:1017.9232+0.0885
    05.08 13:0017.8347-0.0101
    05.08 12:5017.8448+0.0547
    05.08 12:4017.7901-0.0876
    05.08 12:3017.8777-0.1342
    05.08 12:2018.0119-0.0646
    05.08 12:1018.0765+0.0066
    05.08 12:0318.0699-0.0072
    05.08 12:0018.0771-0.027
    05.08 11:5018.1041-0.0852
    05.08 11:4018.1893-0.0384
    05.08 11:3018.2277-0.0287
    05.08 11:2018.2564+0.1163
    05.08 11:1018.1401-0.013
    05.08 11:0018.1531-0.0465
    05.08 10:5018.1996-0.0061
    05.08 10:4018.2057-0.024
    05.08 10:3018.2297-0.0061
    05.08 10:2018.2358+0.0389
    05.08 10:1018.1969+0.0311
    05.08 10:0318.1658+0.001
    05.08 10:0018.1648-0.0066
    05.08 09:5018.1714-0.0212
    05.08 09:4018.1926-0.0253
    05.08 09:3018.2179+0.0341
    05.08 09:2018.1838-0.0958
    05.08 09:1018.2796-0.015
    05.08 09:0018.2946-0.0513
    05.08 08:5018.3459-0.0351
    05.08 08:4018.381+0.0085
    05.08 08:3018.3725-0.0036
    05.08 08:2018.3761+0.0064
    05.08 08:1018.3697+0.0536
    05.08 08:0318.3161-0.0131
    05.08 08:0018.3292-0.0176
    05.08 07:5018.3468+0.0567
    05.08 07:4018.2901-0.0552
    05.08 07:3018.3453-0.0886
    05.08 07:2018.4339+0.0908
    05.08 07:1018.3431+0.0243
    05.08 07:0018.3188-0.0173
    05.08 06:5018.3361+0.0079
    05.08 06:4018.3282-0.0086
    05.08 06:3018.3368-0.0571
    05.08 06:2018.3939-0.0199
    05.08 06:1018.4138-0.022
    05.08 06:0318.4358+0.0274
    05.08 06:0018.4084-0.3658
    05.08 05:5018.7742-
    05.08 05:4018.7742-
    05.08 05:3018.7742-
    05.08 05:2018.7742-
    05.08 05:1018.7742-
    05.08 05:0018.7742
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.1517
    макс: 22.8452
    за неделю:
      18.5089

    Таблица изменений курса flow : показать

    ДатаКурс+/-
    +0.0241
    06.08 04:0018.4758-0.2229
    06.08 03:0018.8628+0.0056
    06.08 02:0018.9374-0.027
    06.08 01:0018.865-0.0252
    06.08 00:0018.8118+0.0031
    05.08 23:0018.9014+0.0732
    05.08 22:0018.9424-0.1468
    05.08 21:0019.1095-0.0282
    05.08 20:0019.1275-0.1178
    05.08 19:0018.9885-0.0849
    05.08 18:0018.5949+0.1122
    05.08 17:0018.0409-0.0198
    05.08 16:0018.0131+0.1436
    05.08 15:0017.9262+0.0136
    05.08 14:0017.853+0.0885
    05.08 13:0017.8347-0.0072
    05.08 12:0018.0771-0.013
    05.08 11:0018.1531+0.001
    05.08 10:0018.1648-0.015
    05.08 09:0018.2946-0.0131
    05.08 08:0018.3292+0.0243
    05.08 07:0018.3188+0.0274
    05.08 06:0018.4084-
    05.08 05:0018.7742-
    05.08 04:0018.7805-
    05.08 03:0018.7742-0.0208
    05.08 02:0018.7829-0.0063
    05.08 01:0018.7532+0.0148
    05.08 00:0018.6017-0.0431
    04.08 23:0018.5586-0.013
    04.08 22:0018.5073+0.1873
    04.08 21:0018.4747-0.0274
    04.08 20:0018.5029+0.061
    04.08 19:0018.7443+0.0468
    04.08 18:0018.1145+0.0315
    04.08 17:0017.9266+0.0166
    04.08 16:0017.8759+0.0631
    04.08 15:0017.9484+0.0013
    04.08 14:0018.1632+0.4698
    04.08 13:0017.5783+0.0045
    04.08 12:0017.376+0.1606
    04.08 11:0017.4443-0.0196
    04.08 10:0017.2721-0.0773
    04.08 09:0017.4087-0.027
    04.08 08:0017.4329-0.0065
    04.08 07:0017.4543-0.0336
    04.08 06:0017.6839+0.0141
    04.08 05:0017.77+0.0864
    04.08 04:0017.4819-0.1014
    04.08 03:0017.6103+0.0401
    04.08 02:0017.5344+0.0192
    04.08 01:0017.4602-0.0066
    04.08 00:0017.3757-0.0323
    03.08 23:0017.4384-0.0029
    03.08 22:0017.5155-0.0537
    03.08 21:0017.5559+0.0028
    03.08 20:0017.5617+0.0165
    03.08 19:0017.5801-0.0454
    03.08 18:0017.7338-0.0015
    03.08 17:0017.6538-0.0207
    03.08 16:0017.5759-0.1998
    03.08 15:0017.5542-0.0191
    03.08 14:0017.6775+0.0596
    03.08 13:0017.6034-0.0074
    03.08 12:0017.6561-0.0495
    03.08 11:0017.7555-0.0189
    03.08 10:0017.5679+0.0181
    03.08 09:0017.4788-0.0276
    03.08 08:0017.6756-0.0136
    03.08 07:0017.8387+0.019
    03.08 06:0018.0816-0.0328
    03.08 05:0017.9965-0.0132
    03.08 04:0018.2309-0.2247
    03.08 03:0018.6871+0.0337
    03.08 02:0018.4679-0.212
    03.08 01:0018.6377+0.0251
    03.08 00:0018.0639-0.0197
    02.08 23:0018.1237+0.0013
    02.08 22:0018.165-0.0417
    02.08 21:0018.2732+0.0257
    02.08 20:0018.2202+0.016
    02.08 19:0018.2778-0.0032
    02.08 18:0018.1812-0.0278
    02.08 17:0018.2537+0.0032
    02.08 16:0018.0848+0.0379
    02.08 15:0018.306+0.0777
    02.08 14:0018.3609-0.0104
    02.08 13:0018.1956+0.1387
    02.08 12:0017.9008+0.057
    02.08 11:0018.1492+0.0242
    02.08 10:0018.2599+0.0094
    02.08 09:0018.5166+0.1041
    02.08 08:0018.4012+0.0175
    02.08 07:0018.3461-0.0077
    02.08 06:0018.4015+0.0889
    02.08 05:0018.3969-0.0061
    02.08 04:0018.1111+0.2214
    02.08 03:0017.933-0.0228
    02.08 02:0018.225-0.0559
    02.08 01:0018.7115+0.0201
    02.08 00:0018.8388-0.064
    01.08 23:0018.9697+0.0183
    01.08 22:0018.7911+0.016
    01.08 21:0018.8883+0.0134
    01.08 20:0019.1619+0.0194
    01.08 19:0018.9067-0.0332
    01.08 18:0018.4544+0.0623
    01.08 17:0018.5245-0.0802
    01.08 16:0018.5946+0.139
    01.08 15:0018.4834+0.0902
    01.08 14:0018.7315-0.0454
    01.08 13:0018.9048-0.0114
    01.08 12:0018.8422+0.0068
    01.08 11:0019.0081+0.0162
    01.08 10:0018.9678-0.0303
    01.08 09:0019.0441-0.0457
    01.08 08:0018.9682-0.0304
    01.08 07:0018.9363+0.1367
    01.08 06:0018.801-0.0078
    01.08 05:0019.0996-0.0816
    01.08 04:0019.4954-0.1059
    01.08 03:0020.2107-0.031
    01.08 02:0020.1972+0.0743
    01.08 01:0020.2203+0.0018
    01.08 00:0019.6601-0.1196
    31.07 23:0019.9058+0.0486
    31.07 22:0019.9139+0.0332
    31.07 21:0019.4006-0.085
    31.07 20:0019.7519-0.0105
    31.07 19:0019.8929-0.0339
    31.07 18:0020.0316-0.0736
    31.07 17:0020.1454-0.1636
    31.07 16:0020.2061+0.0939
    31.07 15:0020.705-0.0007
    31.07 14:0020.818-0.1909
    31.07 13:0021.7454-0.0382
    31.07 12:0021.5147+0.2153
    31.07 11:0021.8549+0.1151
    31.07 10:0022.3578-0.259
    31.07 09:0022.8452-0.0638
    31.07 08:0022.018-0.298
    31.07 07:0022.1395+0.2577
    31.07 06:0020.6469-0.0659
    31.07 05:0020.2917-0.0118
    31.07 04:0019.3717+0.562
    31.07 03:0019.9604-0.191
    31.07 02:0019.5161+0.1189
    31.07 01:0019.7858+0.14
    31.07 00:0019.5935+0.2499
    30.07 23:0019.4264-0.0049
    30.07 22:0019.0494+0.1479
    30.07 21:0019.2066-0.1094
    30.07 20:0019.6642-0.5296
    30.07 19:0019.5134+0.0768
    30.07 18:0020.5017+0.054
    30.07 17:0020.1254+1.162
    30.07 16:0021.7974-0.431
    30.07 15:0022.7241+0.0517
    30.07 14:0021.2209+0.0049
    30.07 13:0018.0348-0.1527
    30.07 12:0017.3555-0.5111
    30.07 11:0018.4318+1.4309
    30.07 10:0015.3168+0.0004
    30.07 09:0015.1678-0.0133
    30.07 08:0015.1672-0.0049
    30.07 07:0015.1517-0.0143
    30.07 06:0015.1593+0.006
    30.07 05:0015.1852
  • * на графике представлен средесуточный курс flow в течение последних 30 дней.
    мин: 9.7879
    макс: 22.8452
    за месяц:
    18.5089  
    Таблица изменений курса flow : показать
    ДатаКурс+/-
    05.08.202118.504+0.4224
    04.08.202118.0816+0.4301
    03.08.202117.6515-0.6256
    02.08.202118.2771-0.5181
    01.08.202118.7952-1.8735
    31.07.202120.6687+2.0646
    30.07.202118.6041+3.3881
    29.07.202115.216-0.3723
    28.07.202115.5883+0.1556
    27.07.202115.4327+0.1671
    26.07.202115.2656-1.3364
    25.07.202116.602-0.9842
    24.07.202117.5862+1.6636
    23.07.202115.9226+1.5415
    22.07.202114.3811+2.494
    21.07.202111.8871+1.5918
    20.07.202110.2953-1.4153
    19.07.202111.7106-1.3109
    18.07.202113.0215-0.3212
    17.07.202113.3427-1.8896
    16.07.202115.2323-0.9847
    15.07.202116.217+1.4574
    14.07.202114.7596-0.237
    13.07.202114.9966-0.0793
    12.07.202115.0759-0.9945
    11.07.202116.0704+1.0954
    10.07.202114.975+3.646
    09.07.202111.329-1.733
    08.07.202113.062+0.99
    07.07.202112.072+2.2841
    06.07.20219.7879
  • * на графике представлен средесуточный курс flow в течение последних 3 месяцев.
    мин: 5.8891
    макс: 22.8452
    за квартал:
    18.5089  
    Таблица изменений курса flow : показать
    ДатаКурс+/-
    05.08.202118.504+0.4224
    04.08.202118.0816+0.4301
    03.08.202117.6515-0.6256
    02.08.202118.2771-0.5181
    01.08.202118.7952-1.8735
    31.07.202120.6687+2.0646
    30.07.202118.6041+3.3881
    29.07.202115.216-0.3723
    28.07.202115.5883+0.1556
    27.07.202115.4327+0.1671
    26.07.202115.2656-1.3364
    25.07.202116.602-0.9842
    24.07.202117.5862+1.6636
    23.07.202115.9226+1.5415
    22.07.202114.3811+2.494
    21.07.202111.8871+1.5918
    20.07.202110.2953-1.4153
    19.07.202111.7106-1.3109
    18.07.202113.0215-0.3212
    17.07.202113.3427-1.8896
    16.07.202115.2323-0.9847
    15.07.202116.217+1.4574
    14.07.202114.7596-0.237
    13.07.202114.9966-0.0793
    12.07.202115.0759-0.9945
    11.07.202116.0704+1.0954
    10.07.202114.975+3.646
    09.07.202111.329-1.733
    08.07.202113.062+0.99
    07.07.202112.072+2.2841
    06.07.20219.7879+0.9713
    05.07.20218.8166-0.5235
    04.07.20219.3401+0.7503
    03.07.20218.5898+0.6019
    02.07.20217.9879+0.2694
    01.07.20217.7185+0.0097
    30.06.20217.7088+0.0035
    29.06.20217.7053+0.4208
    28.06.20217.2845+0.3446
    27.06.20216.9399+0.3556
    26.06.20216.5843-0.3668
    25.06.20216.9511-0.3215
    24.06.20217.2726+0.5001
    23.06.20216.7725+0.8834
    22.06.20215.8891-0.9587
    21.06.20216.8478-1.1979
    20.06.20218.0457-0.4596
    19.06.20218.5053-0.7174
    18.06.20219.2227-0.7887
    17.06.202110.0114+0.0159
    16.06.20219.9955-0.4596
    15.06.202110.4551-0.0121
    14.06.202110.4672+0.2987
    13.06.202110.1685+0.128
    12.06.202110.0405-0.9355
    11.06.202110.976+0.2477
    10.06.202110.7283+0.3998
    09.06.202110.3285+0.091
    08.06.202110.2375-1.412
    07.06.202111.6495+0.0115
    06.06.202111.638-0.2665
    05.06.202111.9045-0.3757
    04.06.202112.2802+0.2653
    03.06.202112.0149+0.7862
    02.06.202111.2287+0.2008
    01.06.202111.0279-0.0199
    31.05.202111.0478+0.1278
    30.05.202110.92-0.3796
    29.05.202111.2996+0.0723
    28.05.202111.2273-1.2144
    26.05.202112.4417+0.8586
    25.05.202111.5831+1.1202
    24.05.202110.4629+0.2272
    23.05.202110.2357-1.248
    22.05.202111.4837-1.6485
    21.05.202113.1322+0.7584
    20.05.202112.3738-1.9217
    19.05.202114.2955-2.7489
    18.05.202117.0444-0.6969
    17.05.202117.7413

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот