Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Flow
- Биткоин 64370.13
- Эфириум 3138.55
- Tether 0.99978
- Binance Coin 610.19
- Solana 142.93
- USD Coin 0.99995
- Lido Staked ETH 3132.35
- Рипл 0.53013
- Dogecoin 0.15073
- Tokamak Network 5.3294
- Cardano 0.47401
- SHIBA INU 2.558E-5
- Avalanche 35.4176
- Wrapped TRON 0.11734
- TRON 0.11723
- Wrapped Bitcoin 64311.04
- Polkadot 6.8551
- Bitcoin Cash 475.88
- ChainLink 14.6261
- NEAR Protocol 7.3781
Курс Flow к евро
Обновлено: 26.04.2024 07:30:01
Стоимость Flow (FLOW) на текущий момент составляет 0.85662 EUR, а общий объем торгов за 24 часа – 45 269 144 EUR.
Рыночная капитализация составляет 1 287 758 332 EUR. За последние 24 часа курс Flow относительно евро снизился на -1.2%. Изменение за неделю составило +5.93%.
| = | ||
| Калькулятор FLOW - EUR / Обратный расчет: курс евро к Flow | ||
| 33% | 67% |
Графики
Динамика изменения курса flow относительно евро, за 1 FLOW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.83536макс: 0.87752за сутки:
0.85662 Таблица изменений курса flow : показать
Дата Курс +/- 26.04 07:30 0.85662 +0.00463 26.04 07:20 0.85199 -0.00319 26.04 07:10 0.85518 -0.00046 26.04 07:00 0.85564 -0.002 26.04 06:50 0.85764 -0.00059 26.04 06:40 0.85823 -0.00354 26.04 06:30 0.86177 -0.00284 26.04 06:20 0.86461 +0.00411 26.04 06:10 0.8605 -0.00122 26.04 06:03 0.86172 -0.00128 26.04 06:00 0.863 +0.00344 26.04 05:50 0.85956 +0.00024 26.04 05:40 0.85932 -0.00063 26.04 05:30 0.85995 -0.00238 26.04 05:20 0.86233 +0.00759 26.04 05:10 0.85474 -0.00086 26.04 05:00 0.8556 +0.00084 26.04 04:50 0.85476 +0.01199 26.04 04:40 0.84277 +0.00271 26.04 04:30 0.84006 -0.00107 26.04 04:20 0.84113 -0.00295 26.04 04:10 0.84408 -0.00632 26.04 04:03 0.8504 +0.00018 26.04 04:00 0.85022 +0.00258 26.04 03:50 0.84764 -0.00712 26.04 03:40 0.85476 +9.0E-5 26.04 03:30 0.85467 -0.00441 26.04 03:20 0.85908 -0.00513 26.04 03:10 0.86421 +0.00171 26.04 03:00 0.8625 -0.00084 26.04 02:50 0.86334 -5.0E-5 26.04 02:40 0.86339 +0.00014 26.04 02:30 0.86325 -0.00132 26.04 02:20 0.86457 -0.00238 26.04 02:10 0.86695 +0.00247 26.04 02:03 0.86448 +0.00026 26.04 02:00 0.86422 -0.00252 26.04 01:50 0.86674 -0.00098 26.04 01:40 0.86772 -0.0011 26.04 01:30 0.86882 -0.00118 26.04 01:20 0.87 -0.00013 26.04 01:10 0.87013 -0.0028 26.04 01:00 0.87293 -0.00433 26.04 00:50 0.87726 -0.00026 26.04 00:40 0.87752 +0.00263 26.04 00:30 0.87489 -0.00064 26.04 00:20 0.87553 +0.00284 26.04 00:10 0.87269 -0.0003 26.04 00:03 0.87299 +0.0004 26.04 00:00 0.87259 +0.0009 25.04 23:50 0.87169 +0.00032 25.04 23:40 0.87137 +0.00389 25.04 23:30 0.86748 +0.00229 25.04 23:20 0.86519 -0.00617 25.04 23:10 0.87136 +0.00603 25.04 23:00 0.86533 +0.00016 25.04 22:50 0.86517 +0.00066 25.04 22:40 0.86451 -0.0034 25.04 22:30 0.86791 -0.00112 25.04 22:20 0.86903 -0.00161 25.04 22:10 0.87064 +2.0E-5 25.04 22:03 0.87062 +0.00062 25.04 22:00 0.87 +0.00141 25.04 21:50 0.86859 +0.00208 25.04 21:40 0.86651 -0.00259 25.04 21:30 0.8691 +0.00032 25.04 21:20 0.86878 +0.00193 25.04 21:10 0.86685 -0.00275 25.04 21:00 0.8696 +0.00184 25.04 20:50 0.86776 +0.00102 25.04 20:40 0.86674 -0.00146 25.04 20:30 0.8682 -0.00201 25.04 20:20 0.87021 -0.00011 25.04 20:10 0.87032 +0.00394 25.04 20:03 0.86638 - 25.04 20:00 0.86638 +0.00205 25.04 19:50 0.86433 +0.00089 25.04 19:40 0.86344 -0.0024 25.04 19:30 0.86584 +0.00421 25.04 19:20 0.86163 -0.00667 25.04 19:10 0.8683 +0.00362 25.04 19:00 0.86468 +0.00154 25.04 18:50 0.86314 +0.00071 25.04 18:40 0.86243 +0.00532 25.04 18:30 0.85711 +0.0017 25.04 18:20 0.85541 +0.0041 25.04 18:10 0.85131 +0.00097 25.04 18:03 0.85034 +0.00132 25.04 18:00 0.84902 -0.00805 25.04 17:50 0.85707 -0.00082 25.04 17:40 0.85789 -0.00367 25.04 17:30 0.86156 +0.00295 25.04 17:20 0.85861 +0.00591 25.04 17:10 0.8527 +0.00304 25.04 17:00 0.84966 +0.00303 25.04 16:50 0.84663 +0.0027 25.04 16:40 0.84393 +0.00248 25.04 16:30 0.84145 +0.00609 25.04 16:20 0.83536 -0.00392 25.04 16:10 0.83928 -0.00325 25.04 16:03 0.84253 -0.00079 25.04 16:00 0.84332 -0.00109 25.04 15:50 0.84441 -0.00801 25.04 15:40 0.85242 +0.0004 25.04 15:30 0.85202 -0.00129 25.04 15:20 0.85331 +0.00643 25.04 15:10 0.84688 -0.00213 25.04 15:00 0.84901 +0.00084 25.04 14:50 0.84817 +0.00249 25.04 14:40 0.84568 -0.00022 25.04 14:30 0.8459 +0.00288 25.04 14:20 0.84302 +0.00281 25.04 14:10 0.84021 +0.00096 25.04 14:03 0.83925 -5.0E-5 25.04 14:00 0.8393 -0.00205 25.04 13:50 0.84135 -9.0E-5 25.04 13:40 0.84144 +0.00029 25.04 13:30 0.84115 -0.00306 25.04 13:20 0.84421 -0.00264 25.04 13:10 0.84685 -0.0032 25.04 13:00 0.85005 +0.00149 25.04 12:50 0.84856 -0.00402 25.04 12:40 0.85258 -0.00241 25.04 12:30 0.85499 -0.00186 25.04 12:20 0.85685 +0.00128 25.04 12:10 0.85557 +0.0026 25.04 12:03 0.85297 -0.00044 25.04 12:00 0.85341 +0.0019 25.04 11:50 0.85151 -0.00102 25.04 11:40 0.85253 -0.00324 25.04 11:30 0.85577 -0.00403 25.04 11:20 0.8598 +0.00213 25.04 11:10 0.85767 -0.00089 25.04 11:00 0.85856 +0.00207 25.04 10:50 0.85649 -0.00635 25.04 10:40 0.86284 -0.00296 25.04 10:30 0.8658 -0.00066 25.04 10:20 0.86646 +0.00132 25.04 10:10 0.86514 +0.00059 25.04 10:03 0.86455 -2.0E-5 25.04 10:00 0.86457 +0.00064 25.04 09:50 0.86393 -0.00539 25.04 09:40 0.86932 +0.00272 25.04 09:30 0.8666 -0.00102 25.04 09:20 0.86762 +0.00196 25.04 09:10 0.86566 -0.00062 25.04 09:00 0.86628 -0.00141 25.04 08:50 0.86769 +0.00182 25.04 08:40 0.86587 +0.00234 25.04 08:30 0.86353 +0.00015 25.04 08:20 0.86338 -0.00124 25.04 08:10 0.86462 -0.00211 25.04 08:03 0.86673 -0.00032 25.04 08:00 0.86705 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.80167макс: 0.95512за неделю:
0.85662 Таблица изменений курса flow : показать
Дата Курс +/- 26.04 07:30 0.85662 -0.002 26.04 06:50 0.85764 +0.00344 26.04 05:50 0.85956 +0.00084 26.04 04:50 0.85476 +0.00258 26.04 03:50 0.84764 -0.00084 26.04 02:50 0.86334 -0.00252 26.04 01:50 0.86674 -0.00433 26.04 00:50 0.87726 +0.0009 25.04 23:50 0.87169 +0.00016 25.04 22:50 0.86517 +0.00141 25.04 21:50 0.86859 +0.00184 25.04 20:50 0.86776 +0.00205 25.04 19:50 0.86433 +0.00154 25.04 18:50 0.86314 -0.00805 25.04 17:50 0.85707 +0.00303 25.04 16:50 0.84663 -0.00109 25.04 15:50 0.84441 +0.00084 25.04 14:50 0.84817 -0.00205 25.04 13:50 0.84135 +0.00149 25.04 12:50 0.84856 +0.0019 25.04 11:50 0.85151 +0.00207 25.04 10:50 0.85649 +0.00064 25.04 09:50 0.86393 -0.00141 25.04 08:50 0.86769 +0.00056 25.04 07:50 0.86649 -0.00197 25.04 06:50 0.86708 +0.00234 25.04 05:50 0.86782 +0.00347 25.04 04:50 0.87992 -0.00205 25.04 03:50 0.87783 -0.00025 25.04 02:50 0.87448 -0.00386 25.04 01:50 0.87835 +0.00098 25.04 00:50 0.88762 -0.00315 24.04 23:50 0.88854 -0.00098 24.04 22:50 0.89327 -0.00412 24.04 21:50 0.89229 -0.00201 24.04 20:50 0.89873 -0.00177 24.04 19:50 0.89133 -0.00154 24.04 18:50 0.89449 +0.00245 24.04 17:50 0.90059 -0.0048 24.04 16:50 0.92644 -0.00052 24.04 15:50 0.94516 +0.00707 24.04 14:50 0.94446 +0.00385 24.04 13:50 0.93786 +0.00382 24.04 12:50 0.93326 -0.00397 24.04 11:50 0.94474 -0.00084 24.04 10:50 0.94047 -0.00148 24.04 09:50 0.94296 -0.00735 24.04 08:50 0.95512 +0.00244 24.04 07:50 0.91552 -0.00039 24.04 06:50 0.89623 -0.0013 24.04 05:50 0.89421 -0.00181 24.04 04:50 0.90117 +0.00461 24.04 03:50 0.89388 -0.0004 24.04 02:50 0.88739 -0.00249 24.04 01:50 0.8868 +0.0009 24.04 00:50 0.88564 +0.00116 23.04 23:50 0.88822 +0.00097 23.04 22:50 0.89507 +0.00352 23.04 21:50 0.88554 -0.00231 23.04 20:50 0.89879 -0.00136 23.04 19:50 0.89809 -0.00072 23.04 18:50 0.89578 +0.00084 23.04 17:50 0.90009 +0.00039 23.04 16:50 0.89506 +0.00336 23.04 15:50 0.8847 +0.00121 23.04 14:50 0.88554 -9.0E-5 23.04 13:50 0.89236 +0.00217 23.04 12:50 0.88235 +0.00304 23.04 11:50 0.88352 -0.0024 23.04 10:50 0.88136 -0.00606 23.04 09:50 0.89187 -0.00053 23.04 08:50 0.89425 +0.00113 23.04 07:50 0.88345 -0.00264 23.04 06:50 0.88903 -0.00643 23.04 05:50 0.89922 -0.00047 23.04 04:50 0.90383 -0.00024 23.04 03:50 0.90586 -0.00055 23.04 02:50 0.90002 +0.00469 23.04 01:50 0.90005 +0.00014 23.04 00:50 0.89663 +0.00163 22.04 23:50 0.89446 +0.00173 22.04 22:50 0.89139 -0.00371 22.04 21:50 0.89584 -0.00481 22.04 20:50 0.8993 -0.00179 22.04 19:50 0.89638 +0.0017 22.04 18:50 0.89717 -0.00498 22.04 17:50 0.89622 +0.00174 22.04 16:50 0.89612 +0.00023 22.04 15:50 0.89771 -0.00076 22.04 14:50 0.90059 -0.00047 22.04 13:50 0.91177 +0.00318 22.04 12:50 0.90287 -0.00828 22.04 11:50 0.9055 +0.00032 22.04 10:50 0.89485 -0.00078 22.04 09:50 0.90168 +0.00085 22.04 08:50 0.89528 +0.0011 22.04 07:50 0.89081 +0.00275 22.04 06:50 0.88669 +0.00043 22.04 05:50 0.86794 -0.00604 22.04 04:50 0.87367 +0.00389 22.04 03:50 0.86644 -0.00096 22.04 02:50 0.86886 -0.00157 22.04 01:50 0.87189 +0.00218 22.04 00:50 0.86638 +0.00318 21.04 23:50 0.86238 -0.00047 21.04 22:50 0.86335 +0.00016 21.04 21:50 0.86035 +0.00137 21.04 20:50 0.86214 +0.00216 21.04 19:50 0.85782 -0.00076 21.04 18:50 0.86964 -0.00038 21.04 17:50 0.86437 -0.00503 21.04 16:50 0.86823 -0.00435 21.04 15:50 0.87488 -0.00183 21.04 14:50 0.87864 +0.00023 21.04 13:50 0.87509 +0.00066 21.04 12:50 0.87306 -0.00328 21.04 11:50 0.88232 +0.00306 21.04 10:50 0.88337 -0.00042 21.04 09:50 0.88436 -0.00091 21.04 08:50 0.88344 +0.00236 21.04 07:50 0.88498 +0.00075 21.04 06:50 0.88523 +0.00187 21.04 05:50 0.88589 -0.001 21.04 04:50 0.88347 +0.00468 21.04 03:50 0.87121 +0.00111 21.04 02:50 0.88262 -0.00131 21.04 01:50 0.87706 +0.00027 21.04 00:50 0.88011 -0.00016 20.04 23:50 0.88056 +0.00118 20.04 22:50 0.88143 -0.00059 20.04 21:50 0.88157 +0.00766 20.04 20:50 0.87787 -0.00138 20.04 19:50 0.86508 +0.00211 20.04 18:50 0.86056 +0.00109 20.04 17:50 0.8428 -0.00017 20.04 16:50 0.84075 +0.00082 20.04 15:50 0.84253 -0.00027 20.04 14:50 0.83684 -0.00111 20.04 13:50 0.83329 -0.0016 20.04 12:50 0.8272 -0.00129 20.04 11:50 0.83285 -0.00061 20.04 10:50 0.83688 -0.00017 20.04 09:50 0.83706 -0.00079 20.04 08:50 0.83357 -0.00108 20.04 07:50 0.83315 -0.00011 20.04 06:50 0.82563 -0.00376 20.04 05:50 0.8321 +0.00074 20.04 04:50 0.83051 -0.00264 20.04 03:50 0.82016 +0.00087 20.04 02:50 0.82392 -0.00205 20.04 01:50 0.82907 -0.0002 20.04 00:50 0.83199 +0.00203 19.04 23:50 0.82544 +0.00168 19.04 22:50 0.83635 +0.00178 19.04 21:50 0.83224 +0.00026 19.04 20:50 0.83974 -0.00173 19.04 19:50 0.83558 -0.00226 19.04 18:50 0.83765 -0.00274 19.04 17:50 0.83432 -0.00417 19.04 16:50 0.838 -0.00629 19.04 15:50 0.83937 -0.00538 19.04 14:50 0.84101 +0.00323 19.04 13:50 0.83219 +0.00074 19.04 12:50 0.83237 +0.00565 19.04 11:50 0.83114 -0.00272 19.04 10:50 0.83058 +0.01329 19.04 09:50 0.82076 -0.00275 19.04 08:50 0.80167 -0.00524 19.04 07:50 0.80868 -
* на графике представлен средесуточный курс flow в течение последних 30 дней.
мин: 0.80167макс: 1.3228за месяц:
Таблица изменений курса flow : показать0.85662 Дата Курс +/- 25.04.2024 0.86162 -0.04927 24.04.2024 0.91089 +0.02185 23.04.2024 0.88904 -0.00667 22.04.2024 0.89571 +0.02208 21.04.2024 0.87363 +0.02332 20.04.2024 0.85031 +0.02938 19.04.2024 0.82093 +0.01154 18.04.2024 0.80939 -0.00332 17.04.2024 0.81271 -0.00628 16.04.2024 0.81899 -0.04103 15.04.2024 0.86002 +0.01316 14.04.2024 0.84686 -0.05529 13.04.2024 0.90215 -0.16215 12.04.2024 1.0643 -0.0588 11.04.2024 1.1231 -0.0065 10.04.2024 1.1296 -0.0506 09.04.2024 1.1802 -0.0052 08.04.2024 1.1854 +0.03 07.04.2024 1.1554 +0.0116 06.04.2024 1.1438 +0.0178 05.04.2024 1.126 +0.0102 04.04.2024 1.1158 +0.0186 03.04.2024 1.0972 +0.0003 02.04.2024 1.0969 -0.0891 01.04.2024 1.186 -0.0471 31.03.2024 1.2331 +0.0051 30.03.2024 1.228 -0.0291 29.03.2024 1.2571 -0.0223 28.03.2024 1.2794 -0.0281 27.03.2024 1.3075 -0.0153 26.03.2024 1.3228 -
* на графике представлен средесуточный курс flow в течение последних 3 месяцев.
мин: 0.65987макс: 1.4681за квартал:
Таблица изменений курса flow : показать0.85662 Дата Курс +/- 25.04.2024 0.86162 -0.04927 24.04.2024 0.91089 +0.02185 23.04.2024 0.88904 -0.00667 22.04.2024 0.89571 +0.02208 21.04.2024 0.87363 +0.02332 20.04.2024 0.85031 +0.02938 19.04.2024 0.82093 +0.01154 18.04.2024 0.80939 -0.00332 17.04.2024 0.81271 -0.00628 16.04.2024 0.81899 -0.04103 15.04.2024 0.86002 +0.01316 14.04.2024 0.84686 -0.05529 13.04.2024 0.90215 -0.16215 12.04.2024 1.0643 -0.0588 11.04.2024 1.1231 -0.0065 10.04.2024 1.1296 -0.0506 09.04.2024 1.1802 -0.0052 08.04.2024 1.1854 +0.03 07.04.2024 1.1554 +0.0116 06.04.2024 1.1438 +0.0178 05.04.2024 1.126 +0.0102 04.04.2024 1.1158 +0.0186 03.04.2024 1.0972 +0.0003 02.04.2024 1.0969 -0.0891 01.04.2024 1.186 -0.0471 31.03.2024 1.2331 +0.0051 30.03.2024 1.228 -0.0291 29.03.2024 1.2571 -0.0223 28.03.2024 1.2794 -0.0281 27.03.2024 1.3075 -0.0153 26.03.2024 1.3228 +0.0676 25.03.2024 1.2552 +0.0595 24.03.2024 1.1957 +0.0167 23.03.2024 1.179 +0.0058 22.03.2024 1.1732 -0.0349 21.03.2024 1.2081 +0.0702 20.03.2024 1.1379 +0.0026 19.03.2024 1.1353 -0.0826 18.03.2024 1.2179 +0.017 17.03.2024 1.2009 -0.0405 16.03.2024 1.2414 -0.0343 15.03.2024 1.2757 -0.127 14.03.2024 1.4027 -0.0654 13.03.2024 1.4681 +0.0068 12.03.2024 1.4613 +0.1072 11.03.2024 1.3541 +0.0421 10.03.2024 1.312 +0.0471 09.03.2024 1.2649 +0.058 08.03.2024 1.2069 -0.0198 07.03.2024 1.2267 +0.1672 06.03.2024 1.0595 -0.0437 05.03.2024 1.1032 -0.0449 04.03.2024 1.1481 +0.0561 03.03.2024 1.092 -0.0006 02.03.2024 1.0926 +0.0782 01.03.2024 1.0144 +0.02725 29.02.2024 0.98715 +0.00778 28.02.2024 0.97937 +0.00034 27.02.2024 0.97903 +0.02334 26.02.2024 0.95569 +0.02075 25.02.2024 0.93494 -0.00461 24.02.2024 0.93955 +0.04602 23.02.2024 0.89353 +0.05126 22.02.2024 0.84227 +0.02001 21.02.2024 0.82226 -0.03665 20.02.2024 0.85891 -0.0298 19.02.2024 0.88871 +0.00796 18.02.2024 0.88075 +0.01985 17.02.2024 0.8609 -0.03134 16.02.2024 0.89224 +0.00445 15.02.2024 0.88779 +0.04366 14.02.2024 0.84413 +0.03475 13.02.2024 0.80938 +0.04164 12.02.2024 0.76774 +0.0021 11.02.2024 0.76564 -0.00651 10.02.2024 0.77215 +0.02507 09.02.2024 0.74708 +0.03306 08.02.2024 0.71402 +0.03404 07.02.2024 0.67998 -0.0008 06.02.2024 0.68078 +0.00998 05.02.2024 0.6708 -0.00446 04.02.2024 0.67526 -0.01743 03.02.2024 0.69269 +0.01351 02.02.2024 0.67918 +0.01931 01.02.2024 0.65987 -0.00818 31.01.2024 0.66805 -0.02759 30.01.2024 0.69564 -0.00291 29.01.2024 0.69855 +0.00273 28.01.2024 0.69582 -0.0016 27.01.2024 0.69742 +0.00944 26.01.2024 0.68798