Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fountain

    Все криптовалюты » Евро » Fountain »

    Курс евро к Fountain

    Обновлено: 10.09.2024 14:50:01

    =
    Калькулятор EUR - FTN / Обратный расчет: курс Fountain к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно fountain, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4343
      макс: 0.44893
      за сутки:
        0.43884

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      10.09 14:500.43884-0.00016
      10.09 14:400.439-0.0003
      10.09 14:300.4393+0.00041
      10.09 14:200.43889+0.00051
      10.09 14:100.43838-0.00035
      10.09 14:030.43873-0.00047
      10.09 14:000.4392-0.00014
      10.09 13:500.43934+0.00028
      10.09 13:400.43906-0.00073
      10.09 13:300.43979-0.00139
      10.09 13:200.44118+0.00116
      10.09 13:100.44002+0.00059
      10.09 13:000.43943+0.00087
      10.09 12:500.43856-0.00161
      10.09 12:400.44017-0.00032
      10.09 12:300.44049-0.00022
      10.09 12:200.44071-0.00033
      10.09 12:100.44104-0.00065
      10.09 12:030.44169-5.0E-5
      10.09 12:000.44174-0.0001
      10.09 11:500.44184+0.00033
      10.09 11:400.44151+0.00027
      10.09 11:300.44124+0.00069
      10.09 11:200.44055-0.00032
      10.09 11:100.44087-0.00084
      10.09 11:000.44171+0.00139
      10.09 10:500.44032-0.00072
      10.09 10:400.44104+0.00146
      10.09 10:300.43958+0.00044
      10.09 10:200.43914-0.00069
      10.09 10:100.43983+0.00056
      10.09 10:030.43927+0.00018
      10.09 10:000.43909+0.00012
      10.09 09:500.43897+0.00034
      10.09 09:400.43863-0.00087
      10.09 09:300.4395+0.0001
      10.09 09:200.4394+0.00043
      10.09 09:100.43897+0.00063
      10.09 09:000.43834-5.0E-5
      10.09 08:500.43839-0.00055
      10.09 08:400.43894+0.00043
      10.09 08:300.43851-0.00174
      10.09 08:200.44025-0.00046
      10.09 08:100.44071-0.00064
      10.09 08:030.44135-0.00025
      10.09 08:000.4416-0.00014
      10.09 07:500.44174-0.00144
      10.09 07:400.44318+0.00159
      10.09 07:300.44159-0.00094
      10.09 07:200.44253-0.00037
      10.09 07:100.4429-0.00037
      10.09 07:000.44327+0.00031
      10.09 06:500.44296+0.00018
      10.09 06:400.44278+0.00024
      10.09 06:300.44254-0.00045
      10.09 06:200.44299+0.00125
      10.09 06:100.44174-9.0E-5
      10.09 06:030.44183+0.00013
      10.09 06:000.4417+0.0002
      10.09 05:500.4415-4.0E-5
      10.09 05:400.44154-0.00132
      10.09 05:300.44286+0.00077
      10.09 05:200.44209+0.0005
      10.09 05:100.44159+0.00061
      10.09 05:000.44098-0.00046
      10.09 04:500.44144+0.00063
      10.09 04:400.44081+0.00106
      10.09 04:300.43975-
      10.09 04:200.43975+0.00051
      10.09 04:100.43924-0.00018
      10.09 04:030.43942-4.0E-5
      10.09 04:000.43946-0.00136
      10.09 03:500.44082-0.00074
      10.09 03:400.44156-0.00162
      10.09 03:300.44318+0.00035
      10.09 03:200.44283-0.00028
      10.09 03:100.44311+0.00087
      10.09 03:000.44224+0.00083
      10.09 02:500.44141+0.00064
      10.09 02:400.44077+0.00012
      10.09 02:300.44065-0.00023
      10.09 02:200.44088-0.0006
      10.09 02:100.44148+0.00114
      10.09 02:030.44034-2.0E-5
      10.09 02:000.44036+0.00018
      10.09 01:500.44018+0.0008
      10.09 01:400.43938+0.00078
      10.09 01:300.4386-9.0E-5
      10.09 01:200.43869+0.00147
      10.09 01:100.43722-0.00032
      10.09 01:000.43754-0.00136
      10.09 00:500.4389+0.00221
      10.09 00:400.43669+0.00151
      10.09 00:300.43518+0.00088
      10.09 00:200.4343-0.00097
      10.09 00:100.43527-0.00062
      10.09 00:030.43589-0.00029
      10.09 00:000.43618+0.00025
      09.09 23:500.43593-0.00071
      09.09 23:400.43664-0.00094
      09.09 23:300.43758+0.00014
      09.09 23:200.43744+0.00111
      09.09 23:100.43633+0.00141
      09.09 23:000.43492-0.00041
      09.09 22:500.43533+0.00036
      09.09 22:400.43497+0.00027
      09.09 22:300.4347-0.00112
      09.09 22:200.43582-4.0E-5
      09.09 22:100.43586-0.00114
      09.09 22:030.437+0.00039
      09.09 22:000.43661-0.00047
      09.09 21:500.43708-0.0004
      09.09 21:400.43748+0.00046
      09.09 21:300.43702-0.0004
      09.09 21:200.43742+0.00045
      09.09 21:100.43697-0.00022
      09.09 21:000.43719-
      09.09 20:500.43719+0.00143
      09.09 20:400.43576-0.00073
      09.09 20:300.43649-0.00039
      09.09 20:200.43688+0.00165
      09.09 20:100.43523-0.0002
      09.09 20:030.43543+0.0004
      09.09 20:000.43503-0.00109
      09.09 19:500.43612-0.00118
      09.09 19:400.4373-0.00022
      09.09 19:300.43752-0.0023
      09.09 19:200.43982-0.00351
      09.09 19:100.44333-0.00073
      09.09 19:000.44406-0.00087
      09.09 18:500.44493-0.00037
      09.09 18:400.4453-0.00087
      09.09 18:300.44617-0.00212
      09.09 18:200.44829+0.00173
      09.09 18:100.44656-0.00237
      09.09 18:030.44893+0.00079
      09.09 18:000.44814-0.00062
      09.09 17:500.44876+0.0004
      09.09 17:400.44836+0.0016
      09.09 17:300.44676+0.00278
      09.09 17:200.44398-0.0001
      09.09 17:100.44408+0.00177
      09.09 17:000.44231+6.0E-5
      09.09 16:500.44225-0.00021
      09.09 16:400.44246-0.0007
      09.09 16:300.44316+0.00131
      09.09 16:200.44185-0.00141
      09.09 16:100.44326+0.00039
      09.09 16:030.44287+0.00017
      09.09 16:000.4427-0.00107
      09.09 15:500.44377-0.0006
      09.09 15:400.44437+0.00057
      09.09 15:300.4438-4.0E-5
      09.09 15:200.44384+0.00032
      09.09 15:100.44352+0.00016
      09.09 15:000.44336
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42676
      макс: 0.45414
      за неделю:
        0.43884

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      10.09 14:500.43884-0.00014
      10.09 13:500.43934+0.00087
      10.09 12:500.43856-0.0001
      10.09 11:500.44184+0.00139
      10.09 10:500.44032+0.00012
      10.09 09:500.43897-5.0E-5
      10.09 08:500.43839-0.00014
      10.09 07:500.44174+0.00031
      10.09 06:500.44296+0.0002
      10.09 05:500.4415-0.00046
      10.09 04:500.44144-0.00136
      10.09 03:500.44082+0.00083
      10.09 02:500.44141+0.00018
      10.09 01:500.44018-0.00136
      10.09 00:500.4389+0.00025
      09.09 23:500.43593-0.00041
      09.09 22:500.43533-0.00047
      09.09 21:500.43708-
      09.09 20:500.43719-0.00109
      09.09 19:500.43612-0.00087
      09.09 18:500.44493-0.00062
      09.09 17:500.44876+6.0E-5
      09.09 16:500.44225-0.00107
      09.09 15:500.44377-0.00067
      09.09 14:500.44403+0.0001
      09.09 13:500.44298+0.00117
      09.09 12:500.44152+9.0E-5
      09.09 11:500.4366-0.00054
      09.09 10:500.43558-0.00056
      09.09 09:500.4373-0.00119
      09.09 08:500.44041+0.00019
      09.09 07:500.44057+0.00046
      09.09 06:500.43784-0.00189
      09.09 05:500.44026+0.00073
      09.09 04:500.43796-0.00136
      09.09 03:500.44037+0.0014
      09.09 02:500.43872+0.00127
      09.09 01:500.4427-1.0E-5
      09.09 00:500.44104-0.00124
      08.09 23:500.44329+0.00033
      08.09 22:500.44341-0.00054
      08.09 21:500.44391-0.00063
      08.09 20:500.44296+0.00088
      08.09 19:500.44491+0.00064
      08.09 18:500.44875+0.00072
      08.09 17:500.44901-0.00134
      08.09 16:500.44873-0.00067
      08.09 15:500.44952+0.0007
      08.09 14:500.44864-0.0001
      08.09 13:500.4486+0.00011
      08.09 12:500.45067+0.00028
      08.09 11:500.45181+0.00018
      08.09 10:500.45178+9.0E-5
      08.09 09:500.45275+0.00048
      08.09 08:500.45193-0.00048
      08.09 07:500.45192-0.00033
      08.09 06:500.45235-0.00017
      08.09 05:500.4522-0.00044
      08.09 04:500.45247-0.00092
      08.09 03:500.45352-0.00023
      08.09 02:500.4529-0.00013
      08.09 01:500.45414+0.00034
      08.09 00:500.4541+0.0005
      07.09 23:500.45319-1.0E-5
      07.09 22:500.45238+0.00056
      07.09 21:500.45253+0.00082
      07.09 20:500.45322+0.00015
      07.09 19:500.45137-0.00024
      07.09 18:500.44912-0.00074
      07.09 17:500.44985-0.00055
      07.09 16:500.45014+9.0E-5
      07.09 15:500.44866+0.00016
      07.09 14:500.44962+0.00016
      07.09 13:500.44908-0.00044
      07.09 12:500.45024+0.00021
      07.09 11:500.44883+8.0E-5
      07.09 10:500.44937+0.00098
      07.09 09:500.44581+0.00024
      07.09 08:500.44503-0.00036
      07.09 07:500.44647+0.0002
      07.09 06:500.44729+0.00057
      07.09 05:500.44707+0.00021
      07.09 04:500.44741+0.00072
      07.09 03:500.44613-0.00049
      07.09 02:500.44718+0.0013
      07.09 01:500.44737-0.00115
      07.09 00:500.44934+0.00146
      06.09 23:500.45211+0.00064
      06.09 22:500.45+0.00086
      06.09 21:500.45015-0.00097
      06.09 20:500.44817-0.00063
      06.09 19:500.44775+0.00147
      06.09 18:500.44581+0.00094
      06.09 17:500.44444-0.00068
      06.09 16:500.43799-0.00058
      06.09 15:500.43345-0.00102
      06.09 14:500.43834-0.00041
      06.09 13:500.43677-0.00039
      06.09 12:500.43883-0.00018
      06.09 11:500.44015-0.0017
      06.09 10:500.44096-0.00096
      06.09 09:500.43364-0.00097
      06.09 08:500.43265+0.00038
      06.09 07:500.42935+0.00137
      06.09 06:500.42871+0.00081
      06.09 05:500.42789-0.00048
      06.09 04:500.42939-0.00078
      06.09 03:500.43326+0.00022
      06.09 02:500.43224-0.00019
      06.09 01:500.43285-0.00081
      06.09 00:500.43338+0.00134
      05.09 23:500.43191+8.0E-5
      05.09 22:500.43374+0.00024
      05.09 21:500.42828+0.00011
      05.09 20:500.42726+0.00145
      05.09 19:500.42679-0.00077
      05.09 18:500.42914-0.00126
      05.09 17:500.43049-0.00128
      05.09 16:500.43039-0.00078
      05.09 15:500.43488+0.00053
      05.09 14:500.43614+0.00016
      05.09 13:500.43545+0.00109
      05.09 12:500.43468+0.00064
      05.09 11:500.43379-4.0E-5
      05.09 10:500.43244+0.00049
      05.09 09:500.43468+0.00034
      05.09 08:500.43381-0.00058
      05.09 07:500.43397-0.00013
      05.09 06:500.43473+0.00029
      05.09 05:500.43363+0.00087
      05.09 04:500.42962+0.00036
      05.09 03:500.43005+0.00038
      05.09 02:500.43096-0.00034
      05.09 01:500.43036-0.00074
      05.09 00:500.43096-0.00036
      04.09 23:500.43056-0.00104
      04.09 22:500.43168-0.00032
      04.09 21:500.43353+0.00024
      04.09 20:500.43146-0.00065
      04.09 19:500.42794-3.0E-5
      04.09 18:500.42676-0.00048
      04.09 17:500.42708-0.00018
      04.09 16:500.43442+0.0007
      04.09 15:500.43243-0.0001
      04.09 14:500.43372+0.00021
      04.09 13:500.43486+0.00113
      04.09 12:500.43303-0.00061
      04.09 11:500.43355+0.00097
      04.09 10:500.43224-0.00065
      04.09 09:500.43662+0.00054
      04.09 08:500.43722-0.00054
      04.09 07:500.43425+0.00046
      04.09 06:500.43359+0.00011
      04.09 05:500.43357+0.00031
      04.09 04:500.4324+0.00276
      04.09 03:500.43621+0.00051
      04.09 02:500.43865+0.00022
      04.09 01:500.43898-0.00039
      04.09 00:500.43827-0.00089
      03.09 23:500.43829-0.00065
      03.09 22:500.43977+0.00027
      03.09 21:500.43927+0.00123
      03.09 20:500.44029+0.00023
      03.09 19:500.44201+0.00062
      03.09 18:500.44192-0.00103
      03.09 17:500.44354+0.0009
      03.09 16:500.44267+0.00071
      03.09 15:500.43862
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.42676
      макс: 0.46966
      за месяц:
        0.43884
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      09.09.20240.43922-0.00847
      08.09.20240.44769-0.00219
      07.09.20240.44988+0.00929
      06.09.20240.44059+0.0083
      05.09.20240.43229-0.00084
      04.09.20240.43313-0.00704
      03.09.20240.44017-0.00505
      02.09.20240.44522-0.00722
      01.09.20240.45244-0.00575
      31.08.20240.45819+0.0004
      30.08.20240.45779+0.01466
      29.08.20240.44313+0.00351
      28.08.20240.43962-0.00363
      27.08.20240.44325-0.00276
      26.08.20240.44601-0.00616
      25.08.20240.45217-0.00306
      24.08.20240.45523-0.01443
      23.08.20240.46966+0.00511
      22.08.20240.46455+0.00605
      21.08.20240.4585-0.00941
      20.08.20240.46791+0.02333
      19.08.20240.44458+0.00383
      18.08.20240.44075+0.00069
      17.08.20240.44006+0.00142
      16.08.20240.43864+0.0002
      15.08.20240.43844-0.00286
      14.08.20240.4413+0.0034
      13.08.20240.4379+0.00185
      12.08.20240.43605-0.00045
      11.08.20240.4365+0.00043
      10.08.20240.43607
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.42676
      макс: 0.48972
      за квартал:
        0.43884
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      09.09.20240.43922-0.00847
      08.09.20240.44769-0.00219
      07.09.20240.44988+0.00929
      06.09.20240.44059+0.0083
      05.09.20240.43229-0.00084
      04.09.20240.43313-0.00704
      03.09.20240.44017-0.00505
      02.09.20240.44522-0.00722
      01.09.20240.45244-0.00575
      31.08.20240.45819+0.0004
      30.08.20240.45779+0.01466
      29.08.20240.44313+0.00351
      28.08.20240.43962-0.00363
      27.08.20240.44325-0.00276
      26.08.20240.44601-0.00616
      25.08.20240.45217-0.00306
      24.08.20240.45523-0.01443
      23.08.20240.46966+0.00511
      22.08.20240.46455+0.00605
      21.08.20240.4585-0.00941
      20.08.20240.46791+0.02333
      19.08.20240.44458+0.00383
      18.08.20240.44075+0.00069
      17.08.20240.44006+0.00142
      16.08.20240.43864+0.0002
      15.08.20240.43844-0.00286
      14.08.20240.4413+0.0034
      13.08.20240.4379+0.00185
      12.08.20240.43605-0.00045
      11.08.20240.4365+0.00043
      10.08.20240.43607+0.00017
      09.08.20240.4359+0.00195
      08.08.20240.43395-0.02311
      07.08.20240.45706-0.01204
      06.08.20240.4691-0.00064
      05.08.20240.46974+0.00127
      04.08.20240.46847+0.00135
      03.08.20240.46712-0.00054
      02.08.20240.46766+0.00592
      01.08.20240.46174-0.00302
      31.07.20240.46476+0.00139
      30.07.20240.46337+0.00107
      29.07.20240.4623-0.00254
      28.07.20240.46484-0.00102
      27.07.20240.46586+0.00093
      26.07.20240.46493+0.00111
      25.07.20240.46382-0.00173
      24.07.20240.46555-0.00108
      23.07.20240.46663-0.00698
      22.07.20240.47361-0.00039
      21.07.20240.474+0.00126
      20.07.20240.47274+0.00268
      19.07.20240.47006-0.00154
      18.07.20240.4716-0.00111
      17.07.20240.47271+0.00322
      16.07.20240.46949-0.00089
      15.07.20240.47038+0.0045
      14.07.20240.46588+0.00177
      13.07.20240.46411-0.00168
      12.07.20240.46579+0.00117
      11.07.20240.46462+0.00059
      10.07.20240.46403-0.00212
      09.07.20240.46615-0.00404
      08.07.20240.47019+4.0E-5
      07.07.20240.47015+0.0033
      06.07.20240.46685-0.00232
      05.07.20240.46917-0.00914
      04.07.20240.47831-0.01054
      03.07.20240.48885+0.00343
      02.07.20240.48542-0.00058
      01.07.20240.486+0.00104
      30.06.20240.48496+0.00021
      29.06.20240.48475+0.00091
      28.06.20240.48384-0.00027
      27.06.20240.48411+0.00157
      26.06.20240.48254-0.00052
      25.06.20240.48306-0.00184
      24.06.20240.4849+0.00131
      23.06.20240.48359+0.00015
      22.06.20240.48344+0.00088
      21.06.20240.48256-0.00204
      20.06.20240.4846-0.00095
      19.06.20240.48555+0.00054
      18.06.20240.48501+0.00096
      17.06.20240.48405-0.00031
      16.06.20240.48436+0.0001
      15.06.20240.48426+0.00167
      14.06.20240.48259-0.00399
      13.06.20240.48658-0.00314
      12.06.20240.48972+0.00551
      11.06.20240.48421

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.