Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fountain
- Биткоин 62375.99
- Эфириум 3014.63
- Tether 0.99982
- Binance Coin 584.23
- Solana 147.63
- USD Coin 0.99995
- Рипл 0.5204
- Lido Staked ETH 3014.33
- Dogecoin 0.14928
- Tokamak Network 5.6924
- Cardano 0.44201
- SHIBA INU 2.297E-5
- Avalanche 34.7736
- TRON 0.12161
- Wrapped TRON 0.12131
- Polkadot 7.0646
- Wrapped Bitcoin 62443.15
- Bitcoin Cash 460.82
- ChainLink 13.9231
- NEAR Protocol 7.1727
Курс евро к Fountain
Обновлено: 08.05.2024 10:10:01
= | ||
Калькулятор EUR - FTN / Обратный расчет: курс Fountain к евро
|
0
10010
Графики
Динамика изменения курса евро относительно fountain, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.55071макс: 0.55301за сутки:
0.55175 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 10:10 0.55175 +1.0E-5 08.05 10:03 0.55174 +5.0E-5 08.05 10:00 0.55169 +0.00042 08.05 09:50 0.55127 +1.0E-5 08.05 09:40 0.55126 -0.00018 08.05 09:30 0.55144 +0.00025 08.05 09:20 0.55119 +6.0E-5 08.05 09:10 0.55113 -3.0E-5 08.05 09:00 0.55116 -0.00014 08.05 08:50 0.5513 +6.0E-5 08.05 08:40 0.55124 -4.0E-5 08.05 08:30 0.55128 -0.0001 08.05 08:20 0.55138 -0.00011 08.05 08:10 0.55149 +6.0E-5 08.05 08:03 0.55143 +0.00013 08.05 08:00 0.5513 -7.0E-5 08.05 07:50 0.55137 +4.0E-5 08.05 07:40 0.55133 +0.00029 08.05 07:30 0.55104 -3.0E-5 08.05 07:20 0.55107 -2.0E-5 08.05 07:10 0.55109 -4.0E-5 08.05 07:00 0.55113 +0.00012 08.05 06:50 0.55101 -0.0003 08.05 06:40 0.55131 +2.0E-5 08.05 06:30 0.55129 +7.0E-5 08.05 06:20 0.55122 +4.0E-5 08.05 06:10 0.55118 +0.00028 08.05 06:03 0.5509 -0.00013 08.05 06:00 0.55103 -0.00027 08.05 05:50 0.5513 -4.0E-5 08.05 05:40 0.55134 -4.0E-5 08.05 05:30 0.55138 -1.0E-5 08.05 05:20 0.55139 -3.0E-5 08.05 05:10 0.55142 -0.00014 08.05 05:00 0.55156 -0.00036 08.05 04:50 0.55192 -7.0E-5 08.05 04:40 0.55199 +2.0E-5 08.05 04:30 0.55197 +9.0E-5 08.05 04:20 0.55188 +5.0E-5 08.05 04:10 0.55183 -7.0E-5 08.05 04:03 0.5519 +6.0E-5 08.05 04:00 0.55184 +6.0E-5 08.05 03:50 0.55178 -0.00011 08.05 03:40 0.55189 -8.0E-5 08.05 03:30 0.55197 +9.0E-5 08.05 03:20 0.55188 -0.00012 08.05 03:10 0.552 -1.0E-5 08.05 03:00 0.55201 -6.0E-5 08.05 02:50 0.55207 -6.0E-5 08.05 02:40 0.55213 +7.0E-5 08.05 02:20 0.55206 -9.0E-5 08.05 02:10 0.55215 +0.00044 08.05 02:03 0.55171 +4.0E-5 08.05 02:00 0.55167 +3.0E-5 08.05 01:50 0.55164 +2.0E-5 08.05 01:40 0.55162 -0.00013 08.05 01:30 0.55175 -2.0E-5 08.05 01:20 0.55177 +9.0E-5 08.05 01:10 0.55168 +4.0E-5 08.05 01:00 0.55164 -8.0E-5 08.05 00:50 0.55172 -4.0E-5 08.05 00:40 0.55176 +0.00012 08.05 00:30 0.55164 +1.0E-5 08.05 00:20 0.55163 -0.0001 08.05 00:10 0.55173 -6.0E-5 08.05 00:03 0.55179 +7.0E-5 08.05 00:00 0.55172 +8.0E-5 07.05 23:50 0.55164 -3.0E-5 07.05 23:40 0.55167 +0.0001 07.05 23:30 0.55157 -3.0E-5 07.05 23:20 0.5516 +3.0E-5 07.05 23:10 0.55157 -0.00011 07.05 23:00 0.55168 +0.00028 07.05 22:50 0.5514 +2.0E-5 07.05 22:40 0.55138 -1.0E-5 07.05 22:30 0.55139 +3.0E-5 07.05 22:20 0.55136 +4.0E-5 07.05 22:10 0.55132 -4.0E-5 07.05 22:03 0.55136 -5.0E-5 07.05 22:00 0.55141 -0.00071 07.05 21:50 0.55212 +9.0E-5 07.05 21:40 0.55203 +7.0E-5 07.05 21:30 0.55196 +0.00012 07.05 21:20 0.55184 +5.0E-5 07.05 21:10 0.55179 +0.00011 07.05 21:00 0.55168 -0.00055 07.05 20:50 0.55223 -7.0E-5 07.05 20:40 0.5523 +0.00011 07.05 20:30 0.55219 -4.0E-5 07.05 20:20 0.55223 - 07.05 20:10 0.55223 +0.00022 07.05 20:03 0.55201 -0.00013 07.05 20:00 0.55214 -0.00015 07.05 19:50 0.55229 +0.0001 07.05 19:40 0.55219 +0.0001 07.05 19:30 0.55209 -1.0E-5 07.05 19:20 0.5521 +4.0E-5 07.05 19:10 0.55206 +5.0E-5 07.05 19:00 0.55201 +8.0E-5 07.05 18:50 0.55193 -0.00015 07.05 18:40 0.55208 +0.00016 07.05 18:30 0.55192 +7.0E-5 07.05 18:20 0.55185 +0.00021 07.05 18:10 0.55164 -0.0001 07.05 18:03 0.55174 -0.00019 07.05 18:00 0.55193 -0.00084 07.05 17:50 0.55277 -0.00024 07.05 17:40 0.55301 +0.00012 07.05 17:30 0.55289 +4.0E-5 07.05 17:20 0.55285 -6.0E-5 07.05 17:10 0.55291 +7.0E-5 07.05 17:00 0.55284 +0.00054 07.05 16:50 0.5523 +0.00012 07.05 16:40 0.55218 -0.00011 07.05 16:30 0.55229 +0.00013 07.05 16:20 0.55216 +0.00011 07.05 16:10 0.55205 -0.00015 07.05 16:03 0.5522 +1.0E-5 07.05 16:00 0.55219 +0.00058 07.05 15:50 0.55161 +3.0E-5 07.05 15:40 0.55158 -7.0E-5 07.05 15:30 0.55165 +7.0E-5 07.05 15:20 0.55158 +3.0E-5 07.05 15:10 0.55155 -0.00013 07.05 15:00 0.55168 +9.0E-5 07.05 14:50 0.55159 +0.00045 07.05 14:40 0.55114 +5.0E-5 07.05 14:30 0.55109 +6.0E-5 07.05 14:20 0.55103 -9.0E-5 07.05 14:10 0.55112 +0.00017 07.05 14:03 0.55095 -4.0E-5 07.05 14:00 0.55099 +0.00016 07.05 13:50 0.55083 -4.0E-5 07.05 13:40 0.55087 -0.00013 07.05 13:30 0.551 +9.0E-5 07.05 13:20 0.55091 +0.0002 07.05 13:10 0.55071 - 07.05 13:00 0.55071 -0.00029 07.05 12:50 0.551 -3.0E-5 07.05 12:40 0.55103 +0.00011 07.05 12:30 0.55092 -3.0E-5 07.05 12:20 0.55095 - 07.05 12:10 0.55095 - 07.05 12:03 0.55095 - 07.05 12:00 0.55095 -0.00011 07.05 11:50 0.55106 - 07.05 11:40 0.55106 -0.00017 07.05 11:30 0.55123 -0.00025 07.05 11:20 0.55148 -4.0E-5 07.05 11:10 0.55152 - 07.05 11:00 0.55152 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.54154макс: 0.55606за неделю:
0.55175 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 10:10 0.55175 +0.00042 08.05 09:50 0.55127 -0.00014 08.05 08:50 0.5513 -7.0E-5 08.05 07:50 0.55137 +0.00012 08.05 06:50 0.55101 -0.00027 08.05 05:50 0.5513 -0.00036 08.05 04:50 0.55192 +6.0E-5 08.05 03:50 0.55178 -6.0E-5 08.05 02:50 0.55207 +3.0E-5 08.05 01:50 0.55164 -8.0E-5 08.05 00:50 0.55172 +8.0E-5 07.05 23:50 0.55164 +0.00028 07.05 22:50 0.5514 -0.00071 07.05 21:50 0.55212 -0.00055 07.05 20:50 0.55223 -0.00015 07.05 19:50 0.55229 +8.0E-5 07.05 18:50 0.55193 -0.00084 07.05 17:50 0.55277 +0.00054 07.05 16:50 0.5523 +0.00058 07.05 15:50 0.55161 +9.0E-5 07.05 14:50 0.55159 +0.00016 07.05 13:50 0.55083 -0.00029 07.05 12:50 0.551 -0.00011 07.05 11:50 0.55106 +0.00056 07.05 10:50 0.55096 -0.00049 07.05 09:50 0.55162 +0.00017 07.05 08:50 0.55159 -0.00017 07.05 07:50 0.55199 -3.0E-5 07.05 06:50 0.55197 -6.0E-5 07.05 05:50 0.5517 -0.00019 07.05 04:50 0.55182 +0.00023 07.05 03:50 0.55168 -0.00012 07.05 02:50 0.55218 +1.0E-5 07.05 01:50 0.55194 -6.0E-5 07.05 00:50 0.55193 +2.0E-5 06.05 23:50 0.55212 -0.00046 06.05 22:50 0.55259 +7.0E-5 06.05 21:50 0.55214 -0.00018 06.05 20:50 0.55261 +0.00018 06.05 19:50 0.55227 -0.0001 06.05 18:50 0.55224 +0.00062 06.05 17:50 0.55174 -0.00021 06.05 16:50 0.55136 +0.00016 06.05 15:50 0.55273 -5.0E-5 06.05 14:50 0.55164 -0.00064 06.05 13:50 0.55288 -8.0E-5 06.05 12:50 0.54831 +0.00183 06.05 11:50 0.54675 - 06.05 10:50 0.54682 -2.0E-5 06.05 09:50 0.54775 -0.00034 06.05 08:50 0.54855 -0.0003 06.05 07:50 0.54888 -0.00026 06.05 06:50 0.55033 +0.00102 06.05 05:50 0.5492 +0.00027 06.05 04:50 0.54822 -0.00082 06.05 03:50 0.54877 -0.0001 06.05 02:50 0.54969 -0.00035 06.05 01:50 0.55098 -0.00025 06.05 00:50 0.55138 -0.00029 05.05 23:50 0.55155 -7.0E-5 05.05 22:50 0.55049 +0.00039 05.05 21:50 0.5498 +0.00044 05.05 20:50 0.54828 +0.0003 05.05 19:50 0.54793 -0.00022 05.05 18:50 0.54711 -4.0E-5 05.05 17:50 0.54773 +0.00013 05.05 16:50 0.54725 +0.00011 05.05 15:50 0.54873 +0.00046 05.05 14:50 0.5477 -0.00031 05.05 13:50 0.54914 -0.00021 05.05 12:50 0.54915 +0.0005 05.05 11:50 0.54821 +0.0004 05.05 10:50 0.54811 +0.00043 05.05 09:50 0.5503 +0.00095 05.05 08:50 0.55094 -0.00025 05.05 07:50 0.55105 -0.00034 05.05 06:50 0.552 +0.00091 05.05 05:50 0.55086 -0.00088 05.05 04:50 0.55212 +3.0E-5 05.05 03:50 0.55038 -0.00017 05.05 02:50 0.54838 +0.00053 05.05 01:50 0.54935 -0.00073 05.05 00:50 0.54913 +0.00025 04.05 23:50 0.5479 -0.00078 04.05 22:50 0.54868 +0.00033 04.05 21:50 0.54852 +0.00043 04.05 20:50 0.54941 -0.00098 04.05 19:50 0.54944 -0.00036 04.05 18:50 0.55581 +7.0E-5 04.05 17:50 0.55606 +0.00047 04.05 16:50 0.55327 -0.00064 04.05 15:50 0.55414 +0.00175 04.05 14:50 0.55231 +6.0E-5 04.05 13:50 0.54596 -0.00033 04.05 12:50 0.5479 +0.00036 04.05 11:50 0.5472 +0.00027 04.05 10:50 0.5481 +0.00037 04.05 09:50 0.5482 -0.00071 04.05 08:50 0.54644 -0.00119 04.05 07:50 0.54844 +0.00012 04.05 06:50 0.54925 -0.0002 04.05 05:50 0.54974 +0.00039 04.05 04:50 0.54837 -0.0002 04.05 03:50 0.54668 +0.00064 04.05 02:50 0.54735 +0.00082 04.05 01:50 0.54671 +0.00112 04.05 00:50 0.548 +0.00169 03.05 23:50 0.54548 -0.00066 03.05 22:50 0.54761 +0.00011 03.05 21:50 0.54776 +0.00015 03.05 20:50 0.54759 +0.00051 03.05 19:50 0.54829 -0.00015 03.05 18:50 0.54877 +9.0E-5 03.05 17:50 0.54997 -0.00038 03.05 16:50 0.55041 +0.00268 03.05 15:50 0.54812 -0.00097 03.05 14:50 0.55205 -0.00087 03.05 13:50 0.5548 +0.00018 03.05 12:50 0.55232 +0.00067 03.05 11:50 0.54999 -0.0002 03.05 10:50 0.55085 +0.00029 03.05 09:50 0.55005 +1.0E-5 03.05 08:50 0.54921 +9.0E-5 03.05 07:50 0.54904 +0.00036 03.05 06:50 0.54822 -0.00025 03.05 05:50 0.54893 +0.00105 03.05 04:50 0.54761 -0.00017 03.05 03:50 0.54931 +5.0E-5 03.05 02:50 0.54896 -1.0E-5 03.05 01:50 0.54786 +0.00033 03.05 00:40 0.54828 +0.00067 02.05 23:50 0.54922 +5.0E-5 02.05 22:50 0.54813 +0.00062 02.05 21:50 0.54733 -0.00031 02.05 20:50 0.54712 +0.00035 02.05 19:50 0.54655 +0.00133 02.05 18:50 0.54438 +0.00036 02.05 17:50 0.54449 -0.00108 02.05 16:50 0.54703 +0.00106 02.05 15:50 0.545 +2.0E-5 02.05 14:50 0.54458 +0.00014 02.05 13:50 0.54721 -0.00041 02.05 12:50 0.5476 -0.001 02.05 11:50 0.54841 +0.00025 02.05 10:50 0.54885 +0.00029 02.05 09:50 0.54889 -0.00015 02.05 08:50 0.54986 +0.00057 02.05 07:50 0.5496 -0.00045 02.05 06:50 0.54977 +0.00044 02.05 05:50 0.54916 -9.0E-5 02.05 04:50 0.55042 -8.0E-5 02.05 03:50 0.54841 +8.0E-5 02.05 02:50 0.54617 +0.00086 02.05 01:50 0.54716 -0.00058 02.05 00:50 0.54819 +0.00083 01.05 23:50 0.54894 -0.00025 01.05 22:50 0.55153 +0.00168 01.05 21:50 0.54391 -0.0005 01.05 20:50 0.54703 -0.00067 01.05 19:50 0.54844 +0.00034 01.05 18:50 0.54881 +4.0E-5 01.05 17:50 0.54689 +0.00044 01.05 16:50 0.54639 +0.00104 01.05 15:50 0.54397 +2.0E-5 01.05 14:50 0.5436 +0.00047 01.05 13:50 0.54243 +0.00028 01.05 12:50 0.54317 +0.00011 01.05 11:50 0.54345 +0.00099 01.05 10:50 0.54154 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 0.54154макс: 0.61065за месяц:
0.55175 Дата Курс +/- 07.05.2024 0.55222 +0.00109 06.05.2024 0.55113 +0.00148 05.05.2024 0.54965 +8.0E-5 04.05.2024 0.54957 +7.0E-5 03.05.2024 0.5495 +0.00316 02.05.2024 0.54634 +0.0008 01.05.2024 0.54554 -0.00327 30.04.2024 0.54881 -0.00291 29.04.2024 0.55172 +0.00148 28.04.2024 0.55024 -0.00234 27.04.2024 0.55258 -0.00907 26.04.2024 0.56165 -0.00938 25.04.2024 0.57103 +0.00049 24.04.2024 0.57054 -0.00119 23.04.2024 0.57173 +0.00389 22.04.2024 0.56784 -0.0135 21.04.2024 0.58134 -0.01765 20.04.2024 0.59899 +0.00015 19.04.2024 0.59884 +0.00122 18.04.2024 0.59762 +0.00032 17.04.2024 0.5973 +0.00051 16.04.2024 0.59679 +0.00015 15.04.2024 0.59664 -0.00208 14.04.2024 0.59872 -0.00166 13.04.2024 0.60038 +0.00259 12.04.2024 0.59779 -0.00398 11.04.2024 0.60177 -0.00261 10.04.2024 0.60438 -0.00627 09.04.2024 0.61065 +0.00919 08.04.2024 0.60146 +0.00625 07.04.2024 0.59521 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 0.54154макс: 0.66756за квартал:
0.55175 Дата Курс +/- 07.05.2024 0.55222 +0.00109 06.05.2024 0.55113 +0.00148 05.05.2024 0.54965 +8.0E-5 04.05.2024 0.54957 +7.0E-5 03.05.2024 0.5495 +0.00316 02.05.2024 0.54634 +0.0008 01.05.2024 0.54554 -0.00327 30.04.2024 0.54881 -0.00291 29.04.2024 0.55172 +0.00148 28.04.2024 0.55024 -0.00234 27.04.2024 0.55258 -0.00907 26.04.2024 0.56165 -0.00938 25.04.2024 0.57103 +0.00049 24.04.2024 0.57054 -0.00119 23.04.2024 0.57173 +0.00389 22.04.2024 0.56784 -0.0135 21.04.2024 0.58134 -0.01765 20.04.2024 0.59899 +0.00015 19.04.2024 0.59884 +0.00122 18.04.2024 0.59762 +0.00032 17.04.2024 0.5973 +0.00051 16.04.2024 0.59679 +0.00015 15.04.2024 0.59664 -0.00208 14.04.2024 0.59872 -0.00166 13.04.2024 0.60038 +0.00259 12.04.2024 0.59779 -0.00398 11.04.2024 0.60177 -0.00261 10.04.2024 0.60438 -0.00627 09.04.2024 0.61065 +0.00919 08.04.2024 0.60146 +0.00625 07.04.2024 0.59521 -0.00953 06.04.2024 0.60474 -0.00138 05.04.2024 0.60612 +0.00298 04.04.2024 0.60314 +0.00798 03.04.2024 0.59516 +0.00276 02.04.2024 0.5924 -0.00383 01.04.2024 0.59623 -0.0006 31.03.2024 0.59683 -0.00088 30.03.2024 0.59771 +0.00573 29.03.2024 0.59198 -0.00043 28.03.2024 0.59241 -0.00048 27.03.2024 0.59289 -0.00788 26.03.2024 0.60077 +0.00059 25.03.2024 0.60018 -0.00685 24.03.2024 0.60703 -0.00199 23.03.2024 0.60902 +0.00688 22.03.2024 0.60214 +0.0038 21.03.2024 0.59834 -0.00136 20.03.2024 0.5997 -0.00784 19.03.2024 0.60754 +0.00603 18.03.2024 0.60151 -0.00342 17.03.2024 0.60493 -0.00631 16.03.2024 0.61124 +0.0066 15.03.2024 0.60464 -0.02138 14.03.2024 0.62602 +0.001 13.03.2024 0.62502 +0.00125 12.03.2024 0.62377 +0.00149 11.03.2024 0.62228 -0.00456 10.03.2024 0.62684 -0.00409 09.03.2024 0.63093 -0.00124 08.03.2024 0.63217 +0.00378 07.03.2024 0.62839 +0.00373 06.03.2024 0.62466 +0.00071 05.03.2024 0.62395 +0.00383 04.03.2024 0.62012 -0.00188 03.03.2024 0.622 -0.00104 02.03.2024 0.62304 +0.0061 01.03.2024 0.61694 +0.00106 29.02.2024 0.61588 -0.00159 28.02.2024 0.61747 -0.01552 27.02.2024 0.63299 -0.02279 26.02.2024 0.65578 +0.00345 25.02.2024 0.65233 -0.00665 24.02.2024 0.65898 -0.0051 23.02.2024 0.66408 +0.00033 22.02.2024 0.66375 -0.00381 21.02.2024 0.66756 +0.01 20.02.2024 0.65756 +0.00716 19.02.2024 0.6504 +0.00664 18.02.2024 0.64376 -0.00232 17.02.2024 0.64608 +0.00741 16.02.2024 0.63867 -0.00706 15.02.2024 0.64573 -0.00099 14.02.2024 0.64672 -0.00588 13.02.2024 0.6526 -0.0056 12.02.2024 0.6582 +0.00097 11.02.2024 0.65723 -0.00576 10.02.2024 0.66299 +0.01224 09.02.2024 0.65075 +0.01137 08.02.2024 0.63938 -0.00521 07.02.2024 0.64459