Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fountain
- Биткоин 57226.49
- Эфириум 2353.65
- Tether 0.99995
- Binance Coin 521.47
- Solana 134.93
- USD Coin 0.99998
- Рипл 0.53878
- Dogecoin 0.10434
- Tokamak Network 5.2577
- TRON 0.15286
- Cardano 0.34259
- Avalanche 23.8491
- SHIBA INU 1.351E-5
- Bitcoin Cash 324.02
- ChainLink 10.5057
- Polkadot 4.231
- Dai 0.99984
- LEOcoin 5.519
- Лайткоин 60.9106
- NEAR Protocol 4.0365
Курс Fountain к евро
Обновлено: 10.09.2024 12:50:01
Стоимость Fountain (FTN) на текущий момент составляет 2.2802 EUR, а общий объем торгов за 24 часа – 86 314 396 EUR.
Рыночная капитализация составляет 695 116 015 EUR. За последние 24 часа курс Fountain относительно евро вырос на +0.94%. Изменение за неделю составило +0.81%.
| = | ||
| Калькулятор FTN - EUR / Обратный расчет: курс евро к Fountain | ||
| 50% | 50% |
Графики
Динамика изменения курса fountain относительно евро, за 1 FTN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2275макс: 2.3025за сутки:
2.2802 Таблица изменений курса fountain : показать
Дата Курс +/- 10.09 12:50 2.2802 +0.0084 10.09 12:40 2.2718 +0.0016 10.09 12:30 2.2702 +0.0011 10.09 12:20 2.2691 +0.0017 10.09 12:10 2.2674 +0.0034 10.09 12:03 2.264 +0.0002 10.09 12:00 2.2638 +0.0006 10.09 11:50 2.2632 -0.0017 10.09 11:40 2.2649 -0.0015 10.09 11:30 2.2664 -0.0035 10.09 11:20 2.2699 +0.0017 10.09 11:10 2.2682 +0.0043 10.09 11:00 2.2639 -0.0072 10.09 10:50 2.2711 +0.0037 10.09 10:40 2.2674 -0.0075 10.09 10:30 2.2749 -0.0023 10.09 10:20 2.2772 +0.0036 10.09 10:10 2.2736 -0.0029 10.09 10:03 2.2765 -0.0009 10.09 10:00 2.2774 -0.0007 10.09 09:50 2.2781 -0.0017 10.09 09:40 2.2798 +0.0045 10.09 09:30 2.2753 -0.0005 10.09 09:20 2.2758 -0.0023 10.09 09:10 2.2781 -0.0032 10.09 09:00 2.2813 +0.0002 10.09 08:50 2.2811 +0.0029 10.09 08:40 2.2782 -0.0023 10.09 08:30 2.2805 +0.0091 10.09 08:20 2.2714 +0.0023 10.09 08:10 2.2691 +0.0033 10.09 08:03 2.2658 +0.0013 10.09 08:00 2.2645 +0.0007 10.09 07:50 2.2638 +0.0074 10.09 07:40 2.2564 -0.0081 10.09 07:30 2.2645 +0.0048 10.09 07:20 2.2597 +0.0019 10.09 07:10 2.2578 +0.0018 10.09 07:00 2.256 -0.0016 10.09 06:50 2.2576 -0.0008 10.09 06:40 2.2584 -0.0013 10.09 06:30 2.2597 +0.0023 10.09 06:20 2.2574 -0.0064 10.09 06:10 2.2638 +0.0005 10.09 06:03 2.2633 -0.0007 10.09 06:00 2.264 -0.001 10.09 05:50 2.265 +0.0002 10.09 05:40 2.2648 +0.0067 10.09 05:30 2.2581 -0.0039 10.09 05:20 2.262 -0.0026 10.09 05:10 2.2646 -0.0031 10.09 05:00 2.2677 +0.0024 10.09 04:50 2.2653 -0.0032 10.09 04:40 2.2685 -0.0055 10.09 04:30 2.274 - 10.09 04:20 2.274 -0.0026 10.09 04:10 2.2766 +0.0009 10.09 04:03 2.2757 +0.0002 10.09 04:00 2.2755 +0.007 10.09 03:50 2.2685 +0.0038 10.09 03:40 2.2647 +0.0083 10.09 03:30 2.2564 -0.0018 10.09 03:20 2.2582 +0.0014 10.09 03:10 2.2568 -0.0044 10.09 03:00 2.2612 -0.0043 10.09 02:50 2.2655 -0.0032 10.09 02:40 2.2687 -0.0007 10.09 02:30 2.2694 +0.0012 10.09 02:20 2.2682 +0.0031 10.09 02:10 2.2651 -0.0059 10.09 02:03 2.271 +0.0001 10.09 02:00 2.2709 -0.0009 10.09 01:50 2.2718 -0.0041 10.09 01:40 2.2759 -0.0041 10.09 01:30 2.28 +0.0005 10.09 01:20 2.2795 -0.0077 10.09 01:10 2.2872 +0.0017 10.09 01:00 2.2855 +0.0071 10.09 00:50 2.2784 -0.0116 10.09 00:40 2.29 -0.0079 10.09 00:30 2.2979 -0.0046 10.09 00:20 2.3025 +0.0051 10.09 00:10 2.2974 +0.0032 10.09 00:03 2.2942 +0.0016 10.09 00:00 2.2926 -0.0013 09.09 23:50 2.2939 +0.0037 09.09 23:40 2.2902 +0.0049 09.09 23:30 2.2853 -0.0008 09.09 23:20 2.2861 -0.0058 09.09 23:10 2.2919 -0.0074 09.09 23:00 2.2993 +0.0022 09.09 22:50 2.2971 -0.0019 09.09 22:40 2.299 -0.0014 09.09 22:30 2.3004 +0.0059 09.09 22:20 2.2945 +0.0002 09.09 22:10 2.2943 +0.006 09.09 22:03 2.2883 -0.0021 09.09 22:00 2.2904 +0.0025 09.09 21:50 2.2879 +0.0021 09.09 21:40 2.2858 -0.0024 09.09 21:30 2.2882 +0.0021 09.09 21:20 2.2861 -0.0024 09.09 21:10 2.2885 +0.0012 09.09 21:00 2.2873 - 09.09 20:50 2.2873 -0.0075 09.09 20:40 2.2948 +0.0038 09.09 20:30 2.291 +0.002 09.09 20:20 2.289 -0.0086 09.09 20:10 2.2976 +0.001 09.09 20:03 2.2966 -0.0021 09.09 20:00 2.2987 +0.0057 09.09 19:50 2.293 +0.0062 09.09 19:40 2.2868 +0.0012 09.09 19:30 2.2856 +0.012 09.09 19:20 2.2736 +0.018 09.09 19:10 2.2556 +0.0037 09.09 19:00 2.2519 +0.0044 09.09 18:50 2.2475 +0.0018 09.09 18:40 2.2457 +0.0044 09.09 18:30 2.2413 +0.0106 09.09 18:20 2.2307 -0.0087 09.09 18:10 2.2394 +0.0119 09.09 18:03 2.2275 -0.0039 09.09 18:00 2.2314 +0.003 09.09 17:50 2.2284 -0.002 09.09 17:40 2.2304 -0.0079 09.09 17:30 2.2383 -0.014 09.09 17:20 2.2523 +0.0004 09.09 17:10 2.2519 -0.009 09.09 17:00 2.2609 -0.0003 09.09 16:50 2.2612 +0.0011 09.09 16:40 2.2601 +0.0036 09.09 16:30 2.2565 -0.0067 09.09 16:20 2.2632 +0.0072 09.09 16:10 2.256 -0.002 09.09 16:03 2.258 -0.0009 09.09 16:00 2.2589 +0.0055 09.09 15:50 2.2534 +0.003 09.09 15:40 2.2504 -0.0029 09.09 15:30 2.2533 +0.0002 09.09 15:20 2.2531 -0.0016 09.09 15:10 2.2547 -0.0008 09.09 15:00 2.2555 +0.0034 09.09 14:50 2.2521 -0.0004 09.09 14:40 2.2525 -0.0001 09.09 14:30 2.2526 +0.0014 09.09 14:20 2.2512 -0.0043 09.09 14:10 2.2555 -0.0015 09.09 14:03 2.257 +0.0001 09.09 14:00 2.2569 -0.0005 09.09 13:50 2.2574 -0.0017 09.09 13:40 2.2591 -0.0016 09.09 13:30 2.2607 - 09.09 13:20 2.2607 +0.0015 09.09 13:10 2.2592 +0.0003 09.09 13:00 2.2589 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2019макс: 2.3433за неделю:
2.2802 Таблица изменений курса fountain : показать
Дата Курс +/- 10.09 12:50 2.2802 +0.0006 10.09 11:50 2.2632 -0.0072 10.09 10:50 2.2711 -0.0007 10.09 09:50 2.2781 +0.0002 10.09 08:50 2.2811 +0.0007 10.09 07:50 2.2638 -0.0016 10.09 06:50 2.2576 -0.001 10.09 05:50 2.265 +0.0024 10.09 04:50 2.2653 +0.007 10.09 03:50 2.2685 -0.0043 10.09 02:50 2.2655 -0.0009 10.09 01:50 2.2718 +0.0071 10.09 00:50 2.2784 -0.0013 09.09 23:50 2.2939 +0.0022 09.09 22:50 2.2971 +0.0025 09.09 21:50 2.2879 - 09.09 20:50 2.2873 +0.0057 09.09 19:50 2.293 +0.0044 09.09 18:50 2.2475 +0.003 09.09 17:50 2.2284 -0.0003 09.09 16:50 2.2612 +0.0055 09.09 15:50 2.2534 +0.0034 09.09 14:50 2.2521 -0.0005 09.09 13:50 2.2574 -0.006 09.09 12:50 2.2649 -0.0004 09.09 11:50 2.2904 +0.0028 09.09 10:50 2.2958 +0.0029 09.09 09:50 2.2868 +0.0062 09.09 08:50 2.2706 -0.001 09.09 07:50 2.2698 -0.0024 09.09 06:50 2.2839 +0.0098 09.09 05:50 2.2714 -0.0038 09.09 04:50 2.2833 +0.0071 09.09 03:50 2.2708 -0.0073 09.09 02:50 2.2794 -0.0065 09.09 01:50 2.2589 +0.0001 09.09 00:50 2.2673 +0.0063 08.09 23:50 2.2559 -0.0017 08.09 22:50 2.2553 +0.0027 08.09 21:50 2.2527 +0.0032 08.09 20:50 2.2576 -0.0045 08.09 19:50 2.2477 -0.0031 08.09 18:50 2.2284 -0.0035 08.09 17:50 2.2271 +0.0067 08.09 16:50 2.2285 +0.0033 08.09 15:50 2.2246 -0.0035 08.09 14:50 2.229 +0.0004 08.09 13:50 2.2292 -0.0005 08.09 12:50 2.2189 -0.0013 08.09 11:50 2.2133 -0.0009 08.09 10:50 2.2135 -0.0004 08.09 09:50 2.2087 -0.0023 08.09 08:50 2.2127 +0.0023 08.09 07:50 2.2128 +0.0016 08.09 06:50 2.2107 +0.0008 08.09 05:50 2.2114 +0.0021 08.09 04:50 2.2101 +0.0045 08.09 03:50 2.205 +0.0011 08.09 02:50 2.208 +0.0007 08.09 01:50 2.2019 -0.0017 08.09 00:50 2.2022 -0.0024 07.09 23:50 2.2066 +0.0001 07.09 22:50 2.2105 -0.0027 07.09 21:50 2.2098 -0.004 07.09 20:50 2.2065 -0.0007 07.09 19:50 2.2155 +0.0012 07.09 18:50 2.2266 +0.0037 07.09 17:50 2.2229 +0.0028 07.09 16:50 2.2215 -0.0004 07.09 15:50 2.2288 -0.0008 07.09 14:50 2.2241 -0.0008 07.09 13:50 2.2268 +0.0021 07.09 12:50 2.2211 -0.001 07.09 11:50 2.228 -0.0005 07.09 10:50 2.2254 -0.0049 07.09 09:50 2.2431 -0.0012 07.09 08:50 2.247 +0.0018 07.09 07:50 2.2398 -0.001 07.09 06:50 2.2357 -0.0029 07.09 05:50 2.2368 -0.001 07.09 04:50 2.2351 -0.0036 07.09 03:50 2.2415 +0.0025 07.09 02:50 2.2362 -0.0065 07.09 01:50 2.2353 +0.0057 07.09 00:50 2.2255 -0.0072 06.09 23:50 2.2119 -0.0031 06.09 22:50 2.2222 -0.0043 06.09 21:50 2.2215 +0.0048 06.09 20:50 2.2313 +0.0032 06.09 19:50 2.2334 -0.0074 06.09 18:50 2.2431 -0.0048 06.09 17:50 2.25 +0.0035 06.09 16:50 2.2832 +0.0031 06.09 15:50 2.3071 +0.0053 06.09 14:50 2.2813 +0.0022 06.09 13:50 2.2895 +0.002 06.09 12:50 2.2788 +0.0009 06.09 11:50 2.272 +0.0088 06.09 10:50 2.2678 +0.0051 06.09 09:50 2.3061 +0.0051 06.09 08:50 2.3114 -0.002 06.09 07:50 2.3291 -0.0074 06.09 06:50 2.3326 -0.0044 06.09 05:50 2.337 +0.0026 06.09 04:50 2.3289 +0.0041 06.09 03:50 2.3081 -0.0011 06.09 02:50 2.3135 +0.001 06.09 01:50 2.3103 +0.0043 06.09 00:50 2.3075 -0.0072 05.09 23:50 2.3153 -0.0004 05.09 22:50 2.3055 -0.0013 05.09 21:50 2.3349 -0.0006 05.09 20:50 2.3405 -0.0079 05.09 19:50 2.3431 +0.0043 05.09 18:50 2.3302 +0.0067 05.09 17:50 2.323 +0.0069 05.09 16:50 2.3235 +0.0041 05.09 15:50 2.2995 -0.0029 05.09 14:50 2.2929 -0.0009 05.09 13:50 2.2965 -0.0057 05.09 12:50 2.3005 -0.0034 05.09 11:50 2.3053 +0.0002 05.09 10:50 2.3125 -0.0026 05.09 09:50 2.3005 -0.0019 05.09 08:50 2.3052 +0.0031 05.09 07:50 2.3043 +0.0007 05.09 06:50 2.3003 -0.0015 05.09 05:50 2.3061 -0.0047 05.09 04:50 2.3276 -0.0019 05.09 03:50 2.3253 -0.002 05.09 02:50 2.3204 +0.0019 05.09 01:50 2.3236 +0.004 05.09 00:50 2.3204 +0.002 04.09 23:50 2.3225 +0.0056 04.09 22:50 2.3165 +0.0018 04.09 21:50 2.3066 -0.0013 04.09 20:50 2.3177 +0.0035 04.09 19:50 2.3368 +0.0001 04.09 18:50 2.3433 +0.0026 04.09 17:50 2.3415 +0.001 04.09 16:50 2.3019 -0.0037 04.09 15:50 2.3125 +0.0006 04.09 14:50 2.3056 -0.0011 04.09 13:50 2.2996 -0.006 04.09 12:50 2.3093 +0.0033 04.09 11:50 2.3065 -0.0051 04.09 10:50 2.3135 +0.0034 04.09 09:50 2.2903 -0.0028 04.09 08:50 2.2872 +0.0029 04.09 07:50 2.3028 -0.0024 04.09 06:50 2.3063 -0.0005 04.09 05:50 2.3064 -0.0017 04.09 04:50 2.3127 -0.0145 04.09 03:50 2.2925 -0.0026 04.09 02:50 2.2797 -0.0011 04.09 01:50 2.278 +0.002 04.09 00:50 2.2817 +0.0047 03.09 23:50 2.2816 +0.0034 03.09 22:50 2.2739 -0.0014 03.09 21:50 2.2765 -0.0063 03.09 20:50 2.2712 -0.0012 03.09 19:50 2.2624 -0.0032 03.09 18:50 2.2629 +0.0052 03.09 17:50 2.2546 -0.0046 03.09 16:50 2.259 -0.0037 03.09 15:50 2.2799 +0.0022 03.09 14:50 2.2703 +0.0044 03.09 13:50 2.2688 +0.003 03.09 12:50 2.2618 -
* на графике представлен средесуточный курс fountain в течение последних 30 дней.
мин: 2.1292макс: 2.3433за месяц:
Таблица изменений курса fountain : показать2.2802 Дата Курс +/- 09.09.2024 2.2767 +0.043 08.09.2024 2.2337 +0.0109 07.09.2024 2.2228 -0.0469 06.09.2024 2.2697 -0.0436 05.09.2024 2.3133 +0.0045 04.09.2024 2.3088 +0.0369 03.09.2024 2.2719 +0.0258 02.09.2024 2.2461 +0.0359 01.09.2024 2.2102 +0.0277 31.08.2024 2.1825 -0.0019 30.08.2024 2.1844 -0.0722 29.08.2024 2.2566 -0.0181 28.08.2024 2.2747 +0.0186 27.08.2024 2.2561 +0.014 26.08.2024 2.2421 +0.0306 25.08.2024 2.2115 +0.0148 24.08.2024 2.1967 +0.0675 23.08.2024 2.1292 -0.0234 22.08.2024 2.1526 -0.0284 21.08.2024 2.181 +0.0439 20.08.2024 2.1371 -0.1122 19.08.2024 2.2493 -0.0195 18.08.2024 2.2688 -0.0036 17.08.2024 2.2724 -0.0074 16.08.2024 2.2798 -0.001 15.08.2024 2.2808 +0.0148 14.08.2024 2.266 -0.0176 13.08.2024 2.2836 -0.0097 12.08.2024 2.2933 +0.0023 11.08.2024 2.291 -0.0022 10.08.2024 2.2932 -
* на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
мин: 2.042макс: 2.3433за квартал:
Таблица изменений курса fountain : показать2.2802 Дата Курс +/- 09.09.2024 2.2767 +0.043 08.09.2024 2.2337 +0.0109 07.09.2024 2.2228 -0.0469 06.09.2024 2.2697 -0.0436 05.09.2024 2.3133 +0.0045 04.09.2024 2.3088 +0.0369 03.09.2024 2.2719 +0.0258 02.09.2024 2.2461 +0.0359 01.09.2024 2.2102 +0.0277 31.08.2024 2.1825 -0.0019 30.08.2024 2.1844 -0.0722 29.08.2024 2.2566 -0.0181 28.08.2024 2.2747 +0.0186 27.08.2024 2.2561 +0.014 26.08.2024 2.2421 +0.0306 25.08.2024 2.2115 +0.0148 24.08.2024 2.1967 +0.0675 23.08.2024 2.1292 -0.0234 22.08.2024 2.1526 -0.0284 21.08.2024 2.181 +0.0439 20.08.2024 2.1371 -0.1122 19.08.2024 2.2493 -0.0195 18.08.2024 2.2688 -0.0036 17.08.2024 2.2724 -0.0074 16.08.2024 2.2798 -0.001 15.08.2024 2.2808 +0.0148 14.08.2024 2.266 -0.0176 13.08.2024 2.2836 -0.0097 12.08.2024 2.2933 +0.0023 11.08.2024 2.291 -0.0022 10.08.2024 2.2932 -0.0009 09.08.2024 2.2941 -0.0103 08.08.2024 2.3044 +0.1165 07.08.2024 2.1879 +0.0562 06.08.2024 2.1317 +0.0029 05.08.2024 2.1288 -0.0058 04.08.2024 2.1346 -0.0062 03.08.2024 2.1408 +0.0025 02.08.2024 2.1383 -0.0274 01.08.2024 2.1657 +0.014 31.07.2024 2.1517 -0.0064 30.07.2024 2.1581 -0.005 29.07.2024 2.1631 +0.0118 28.07.2024 2.1513 +0.0047 27.07.2024 2.1466 -0.0042 26.07.2024 2.1508 -0.0052 25.07.2024 2.156 +0.008 24.07.2024 2.148 +0.005 23.07.2024 2.143 +0.0315 22.07.2024 2.1115 +0.0018 21.07.2024 2.1097 -0.0056 20.07.2024 2.1153 -0.0121 19.07.2024 2.1274 +0.007 18.07.2024 2.1204 +0.0049 17.07.2024 2.1155 -0.0145 16.07.2024 2.13 +0.0041 15.07.2024 2.1259 -0.0206 14.07.2024 2.1465 -0.0082 13.07.2024 2.1547 +0.0078 12.07.2024 2.1469 -0.0054 11.07.2024 2.1523 -0.0027 10.07.2024 2.155 +0.0098 09.07.2024 2.1452 +0.0184 08.07.2024 2.1268 -0.0002 07.07.2024 2.127 -0.015 06.07.2024 2.142 +0.0106 05.07.2024 2.1314 +0.0407 04.07.2024 2.0907 +0.0451 03.07.2024 2.0456 -0.0145 02.07.2024 2.0601 +0.0025 01.07.2024 2.0576 -0.0044 30.06.2024 2.062 -0.0009 29.06.2024 2.0629 -0.0039 28.06.2024 2.0668 +0.0011 27.06.2024 2.0657 -0.0067 26.06.2024 2.0724 +0.0023 25.06.2024 2.0701 +0.0078 24.06.2024 2.0623 -0.0056 23.06.2024 2.0679 -0.0006 22.06.2024 2.0685 -0.0038 21.06.2024 2.0723 +0.0088 20.06.2024 2.0635 +0.004 19.06.2024 2.0595 -0.0023 18.06.2024 2.0618 -0.0041 17.06.2024 2.0659 +0.0013 16.06.2024 2.0646 -0.0004 15.06.2024 2.065 -0.0072 14.06.2024 2.0722 +0.017 13.06.2024 2.0552 +0.0132 12.06.2024 2.042 -0.0232 11.06.2024 2.0652