Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fountain
- Биткоин 61322.01
- Эфириум 2984.15
- Tether 0.99955
- Binance Coin 590.1
- Solana 142.85
- USD Coin 0.99991
- Рипл 0.51955
- Lido Staked ETH 2981.39
- Dogecoin 0.14437
- Tokamak Network 5.8674
- Cardano 0.45577
- SHIBA INU 2.263E-5
- Avalanche 34.1472
- TRON 0.12337
- Wrapped TRON 0.12294
- Polkadot 7.0458
- Wrapped Bitcoin 61250.44
- Bitcoin Cash 451.07
- ChainLink 14.032
- NEAR Protocol 6.9066
Курс Fountain к евро
Обновлено: 09.05.2024 03:40:01
Стоимость Fountain (FTN) на текущий момент составляет 1.8123 EUR, а общий объем торгов за 24 часа – 11 411 718 EUR.
Рыночная капитализация составляет 552 466 405 EUR. За последние 24 часа курс Fountain относительно евро вырос на +0.01%. Изменение за неделю составило -0.61%.
| = | ||
| Калькулятор FTN - EUR / Обратный расчет: курс евро к Fountain | ||
| 50% | 50% |
Графики
Динамика изменения курса fountain относительно евро, за 1 FTN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8106макс: 1.9482за сутки:
1.8123 Таблица изменений курса fountain : показать
Дата Курс +/- 09.05 03:40 1.8123 +0.0003 09.05 03:30 1.812 - 09.05 03:20 1.812 +0.0003 09.05 03:10 1.8117 - 09.05 03:00 1.8117 +0.0004 09.05 02:50 1.8113 - 09.05 02:40 1.8113 +0.0007 09.05 02:30 1.8106 -0.0004 09.05 02:20 1.811 +0.0003 09.05 02:10 1.8107 -0.0004 09.05 02:03 1.8111 - 09.05 02:00 1.8111 -0.0008 09.05 01:50 1.8119 +0.0001 09.05 01:40 1.8118 +0.0001 09.05 01:30 1.8117 +0.0006 09.05 01:20 1.8111 -0.0003 09.05 01:10 1.8114 +0.0003 09.05 01:00 1.8111 -0.0011 09.05 00:50 1.8122 - 09.05 00:40 1.8122 -0.0001 09.05 00:30 1.8123 +0.0008 09.05 00:20 1.8115 -0.0005 09.05 00:10 1.812 -0.0004 09.05 00:03 1.8124 +0.0003 09.05 00:00 1.8121 -0.0002 08.05 23:50 1.8123 -0.0009 08.05 23:40 1.8132 +0.0008 08.05 23:30 1.8124 -0.0001 08.05 23:20 1.8125 -0.0003 08.05 23:10 1.8128 -0.0004 08.05 23:00 1.8132 +0.0002 08.05 22:50 1.813 +0.0003 08.05 22:40 1.8127 +0.0004 08.05 22:30 1.8123 -0.0008 08.05 22:20 1.8131 -0.0005 08.05 22:10 1.8136 +0.0001 08.05 22:03 1.8135 +0.0001 08.05 22:00 1.8134 -0.0003 08.05 21:50 1.8137 -0.0005 08.05 21:40 1.8142 -0.0001 08.05 21:30 1.8143 -0.0001 08.05 21:20 1.8144 +0.0001 08.05 21:10 1.8143 +0.0003 08.05 21:00 1.814 - 08.05 20:50 1.814 - 08.05 20:40 1.814 +0.0002 08.05 20:30 1.8138 -0.0002 08.05 20:20 1.814 +0.0001 08.05 20:10 1.8139 +0.0006 08.05 20:03 1.8133 -0.0001 08.05 20:00 1.8134 +0.0007 08.05 19:50 1.8127 +0.0002 08.05 19:40 1.8125 - 08.05 19:30 1.8125 - 08.05 19:20 1.8125 +0.0006 08.05 19:10 1.8119 -0.0006 08.05 19:00 1.8125 +0.0003 08.05 18:50 1.8122 -0.0003 08.05 18:40 1.8125 +0.0005 08.05 18:30 1.812 -0.0002 08.05 18:20 1.8122 -0.0012 08.05 18:10 1.8134 -0.0001 08.05 18:03 1.8135 -0.0002 08.05 18:00 1.8137 -0.0001 08.05 17:50 1.8138 +0.0005 08.05 17:40 1.8133 -0.0002 08.05 17:30 1.8135 +0.0006 08.05 17:20 1.8129 -0.0003 08.05 17:10 1.8132 +0.0003 08.05 17:00 1.8129 +0.0003 08.05 16:50 1.8126 +0.0002 08.05 16:40 1.8124 -0.0004 08.05 16:30 1.8128 -0.0002 08.05 16:20 1.813 +0.0005 08.05 16:10 1.8125 -0.0005 08.05 16:03 1.813 +0.0002 08.05 16:00 1.8128 +0.0016 08.05 15:50 1.8112 -0.0004 08.05 15:40 1.8116 +0.0002 08.05 15:30 1.8114 -0.0005 08.05 15:20 1.8119 +0.0002 08.05 15:10 1.8117 +0.0002 08.05 15:00 1.8115 -0.0001 08.05 14:50 1.8116 +0.0004 08.05 14:40 1.8112 -0.0002 08.05 14:30 1.8114 +0.0002 08.05 14:20 1.8112 -0.0005 08.05 14:10 1.8117 -0.0002 08.05 14:03 1.8119 +0.0001 08.05 14:00 1.8118 -0.1364 08.05 13:50 1.9482 +0.0001 08.05 13:40 1.9481 -0.0001 08.05 13:30 1.9482 +0.0004 08.05 13:20 1.9478 +0.0002 08.05 13:10 1.9476 -0.0001 08.05 13:00 1.9477 +0.135 08.05 12:50 1.8127 +0.0001 08.05 12:40 1.8126 -0.0006 08.05 12:30 1.8132 +0.0001 08.05 12:20 1.8131 -0.0002 08.05 12:10 1.8133 -0.0002 08.05 12:03 1.8135 +0.0001 08.05 12:00 1.8134 +0.0006 08.05 11:50 1.8128 -0.0001 08.05 11:40 1.8129 -0.0001 08.05 11:30 1.813 +0.0005 08.05 11:20 1.8125 +0.0004 08.05 11:10 1.8121 -0.0001 08.05 11:00 1.8122 - 08.05 10:50 1.8122 +0.0004 08.05 10:40 1.8118 +0.0003 08.05 10:30 1.8115 -0.0006 08.05 10:20 1.8121 -0.0003 08.05 10:10 1.8124 -0.0001 08.05 10:03 1.8125 -0.0001 08.05 10:00 1.8126 -0.0014 08.05 09:50 1.814 - 08.05 09:40 1.814 +0.0006 08.05 09:30 1.8134 -0.0009 08.05 09:20 1.8143 -0.0001 08.05 09:10 1.8144 - 08.05 09:00 1.8144 +0.0005 08.05 08:50 1.8139 -0.0002 08.05 08:40 1.8141 +0.0002 08.05 08:30 1.8139 +0.0003 08.05 08:20 1.8136 +0.0003 08.05 08:10 1.8133 -0.0002 08.05 08:03 1.8135 -0.0004 08.05 08:00 1.8139 +0.0002 08.05 07:50 1.8137 -0.0001 08.05 07:40 1.8138 -0.001 08.05 07:30 1.8148 +0.0001 08.05 07:20 1.8147 +0.0001 08.05 07:10 1.8146 +0.0001 08.05 07:00 1.8145 -0.0004 08.05 06:50 1.8149 +0.0011 08.05 06:40 1.8138 -0.0001 08.05 06:30 1.8139 -0.0003 08.05 06:20 1.8142 -0.0001 08.05 06:10 1.8143 -0.0009 08.05 06:03 1.8152 +0.0004 08.05 06:00 1.8148 +0.0009 08.05 05:50 1.8139 +0.0001 08.05 05:40 1.8138 +0.0002 08.05 05:30 1.8136 - 08.05 05:20 1.8136 +0.0001 08.05 05:10 1.8135 +0.0005 08.05 05:00 1.813 +0.0011 08.05 04:50 1.8119 +0.0003 08.05 04:40 1.8116 -0.0001 08.05 04:30 1.8117 -0.0003 08.05 04:20 1.812 -0.0001 08.05 04:10 1.8121 +0.0002 08.05 04:03 1.8119 -0.0002 08.05 04:00 1.8121 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7984макс: 1.9482за неделю:
1.8123 Таблица изменений курса fountain : показать
Дата Курс +/- 09.05 03:40 1.8123 +0.0004 09.05 02:50 1.8113 -0.0008 09.05 01:50 1.8119 -0.0011 09.05 00:50 1.8122 -0.0002 08.05 23:50 1.8123 +0.0002 08.05 22:50 1.813 -0.0003 08.05 21:50 1.8137 - 08.05 20:50 1.814 +0.0007 08.05 19:50 1.8127 +0.0003 08.05 18:50 1.8122 -0.0001 08.05 17:50 1.8138 +0.0003 08.05 16:50 1.8126 +0.0016 08.05 15:50 1.8112 -0.0001 08.05 14:50 1.8116 -0.1364 08.05 13:50 1.9482 +0.135 08.05 12:50 1.8127 +0.0006 08.05 11:50 1.8128 - 08.05 10:50 1.8122 -0.0014 08.05 09:50 1.814 +0.0005 08.05 08:50 1.8139 +0.0002 08.05 07:50 1.8137 -0.0004 08.05 06:50 1.8149 +0.0009 08.05 05:50 1.8139 +0.0011 08.05 04:50 1.8119 -0.0002 08.05 03:50 1.8123 +0.0001 08.05 02:50 1.8114 -0.0001 08.05 01:50 1.8128 +0.0003 08.05 00:50 1.8125 -0.0003 07.05 23:50 1.8128 -0.001 07.05 22:50 1.8136 +0.0023 07.05 21:50 1.8112 +0.0019 07.05 20:50 1.8108 +0.0005 07.05 19:50 1.8106 -0.0002 07.05 18:50 1.8118 +0.0027 07.05 17:50 1.8091 -0.0018 07.05 16:50 1.8106 -0.0019 07.05 15:50 1.8129 -0.0004 07.05 14:50 1.813 -0.0006 07.05 13:50 1.8155 +0.001 07.05 12:50 1.8149 +0.0004 07.05 11:50 1.8147 -0.0018 07.05 10:50 1.815 +0.0017 07.05 09:50 1.8128 -0.0005 07.05 08:50 1.8129 +0.0006 07.05 07:50 1.8116 +0.0001 07.05 06:50 1.8117 +0.0002 07.05 05:50 1.8126 +0.0006 07.05 04:50 1.8122 -0.0007 07.05 03:50 1.8126 +0.0004 07.05 02:50 1.811 -0.0001 07.05 01:50 1.8118 +0.0002 07.05 00:50 1.8118 -0.0001 06.05 23:50 1.8112 +0.0015 06.05 22:50 1.8097 -0.0002 06.05 21:50 1.8111 +0.0006 06.05 20:50 1.8096 -0.0006 06.05 19:50 1.8107 +0.0003 06.05 18:50 1.8108 -0.002 06.05 17:50 1.8124 +0.0007 06.05 16:50 1.8137 -0.0005 06.05 15:50 1.8092 +0.0001 06.05 14:50 1.8128 +0.0021 06.05 13:50 1.8087 +0.0002 06.05 12:50 1.8238 -0.0061 06.05 11:50 1.829 -0.0001 06.05 10:50 1.8288 - 06.05 09:50 1.8257 +0.0011 06.05 08:50 1.823 +0.001 06.05 07:50 1.8219 +0.0009 06.05 06:50 1.8171 -0.0034 06.05 05:50 1.8208 -0.0009 06.05 04:50 1.8241 +0.0027 06.05 03:50 1.8223 +0.0003 06.05 02:50 1.8192 +0.0012 06.05 01:50 1.8149 +0.0009 06.05 00:50 1.8136 +0.0009 05.05 23:50 1.8131 +0.0003 05.05 22:50 1.8165 -0.0013 05.05 21:50 1.8189 -0.0015 05.05 20:50 1.8239 -0.0009 05.05 19:50 1.825 +0.0007 05.05 18:50 1.8278 +0.0002 05.05 17:50 1.8257 -0.0004 05.05 16:50 1.8273 -0.0004 05.05 15:50 1.8224 -0.0015 05.05 14:50 1.8258 +0.001 05.05 13:50 1.821 +0.0007 05.05 12:50 1.821 -0.0017 05.05 11:50 1.8241 -0.0014 05.05 10:50 1.8245 -0.0014 05.05 09:50 1.8172 -0.0031 05.05 08:50 1.8151 +0.0009 05.05 07:50 1.8147 +0.0011 05.05 06:50 1.8116 -0.0029 05.05 05:50 1.8153 +0.0029 05.05 04:50 1.8112 -0.0001 05.05 03:50 1.8169 +0.0005 05.05 02:50 1.8236 -0.0017 05.05 01:50 1.8203 +0.0024 05.05 00:50 1.8211 -0.0009 04.05 23:50 1.8252 +0.0025 04.05 22:50 1.8226 -0.0011 04.05 21:50 1.8231 -0.0015 04.05 20:50 1.8202 +0.0032 04.05 19:50 1.8201 +0.0011 04.05 18:50 1.7992 -0.0002 04.05 17:50 1.7984 -0.0015 04.05 16:50 1.8074 +0.0021 04.05 15:50 1.8046 -0.0058 04.05 14:50 1.8106 -0.0002 04.05 13:50 1.8316 +0.0011 04.05 12:50 1.8251 -0.0012 04.05 11:50 1.8275 -0.0009 04.05 10:50 1.8245 -0.0012 04.05 09:50 1.8241 +0.0024 04.05 08:50 1.83 +0.0039 04.05 07:50 1.8234 -0.0004 04.05 06:50 1.8207 +0.0007 04.05 05:50 1.819 -0.0013 04.05 04:50 1.8236 +0.0007 04.05 03:50 1.8292 -0.0021 04.05 02:50 1.827 -0.0027 04.05 01:50 1.8291 -0.0037 04.05 00:50 1.8248 -0.0056 03.05 23:50 1.8332 +0.0022 03.05 22:50 1.8261 -0.0004 03.05 21:50 1.8256 -0.0005 03.05 20:50 1.8262 -0.0017 03.05 19:50 1.8239 +0.0006 03.05 18:50 1.8222 -0.0003 03.05 17:50 1.8183 +0.0013 03.05 16:50 1.8168 -0.0089 03.05 15:50 1.8244 +0.0032 03.05 14:50 1.8114 +0.0028 03.05 13:50 1.8025 -0.0007 03.05 12:50 1.8106 -0.0022 03.05 11:50 1.8182 +0.0006 03.05 10:50 1.8154 -0.0009 03.05 09:50 1.818 - 03.05 08:50 1.8208 -0.0003 03.05 07:50 1.8214 -0.0012 03.05 06:50 1.8241 +0.0009 03.05 05:50 1.8217 -0.0035 03.05 04:50 1.8261 +0.0005 03.05 03:50 1.8205 -0.0001 03.05 02:50 1.8216 - 03.05 01:50 1.8253 -0.0011 03.05 00:40 1.8239 -0.0023 02.05 23:50 1.8208 -0.0002 02.05 22:50 1.8244 -0.002 02.05 21:50 1.827 +0.001 02.05 20:50 1.8278 -0.0012 02.05 19:50 1.8297 -0.0045 02.05 18:50 1.837 -0.0012 02.05 17:50 1.8366 +0.0036 02.05 16:50 1.8281 -0.0036 02.05 15:50 1.8349 -0.0001 02.05 14:50 1.8363 -0.0005 02.05 13:50 1.8275 +0.0013 02.05 12:50 1.8262 +0.0034 02.05 11:50 1.8234 -0.0008 02.05 10:50 1.822 -0.001 02.05 09:50 1.8219 +0.0005 02.05 08:50 1.8186 -0.0019 02.05 07:50 1.8195 +0.0015 02.05 06:50 1.8189 -0.0015 02.05 05:50 1.821 +0.0003 02.05 04:50 1.8168 +0.0002 02.05 03:50 1.8235 -
* на графике представлен средесуточный курс fountain в течение последних 30 дней.
мин: 1.6376макс: 1.9482за месяц:
Таблица изменений курса fountain : показать1.8123 Дата Курс +/- 07.05.2024 1.8109 -0.0036 06.05.2024 1.8145 -0.0048 05.05.2024 1.8193 -0.0003 04.05.2024 1.8196 -0.0002 03.05.2024 1.8198 -0.0106 02.05.2024 1.8304 -0.0027 01.05.2024 1.8331 +0.011 30.04.2024 1.8221 +0.0096 29.04.2024 1.8125 -0.0049 28.04.2024 1.8174 +0.0077 27.04.2024 1.8097 +0.0292 26.04.2024 1.7805 +0.0293 25.04.2024 1.7512 -0.0015 24.04.2024 1.7527 +0.0036 23.04.2024 1.7491 -0.012 22.04.2024 1.7611 +0.0409 21.04.2024 1.7202 +0.0507 20.04.2024 1.6695 -0.0004 19.04.2024 1.6699 -0.0034 18.04.2024 1.6733 -0.0009 17.04.2024 1.6742 -0.0014 16.04.2024 1.6756 -0.0004 15.04.2024 1.676 +0.0058 14.04.2024 1.6702 +0.0046 13.04.2024 1.6656 -0.0072 12.04.2024 1.6728 +0.011 11.04.2024 1.6618 +0.0072 10.04.2024 1.6546 +0.017 09.04.2024 1.6376 -0.025 08.04.2024 1.6626 -0.0175 07.04.2024 1.6801 -
* на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
Таблица изменений курса fountain : показать
Дата Курс +/- 07.05.2024 1.8109 -0.0036 06.05.2024 1.8145 -0.0048 05.05.2024 1.8193 -0.0003 04.05.2024 1.8196 -0.0002 03.05.2024 1.8198 -0.0106 02.05.2024 1.8304 -0.0027 01.05.2024 1.8331 +0.011 30.04.2024 1.8221 +0.0096 29.04.2024 1.8125 -0.0049 28.04.2024 1.8174 +0.0077 27.04.2024 1.8097 +0.0292 26.04.2024 1.7805 +0.0293 25.04.2024 1.7512 -0.0015 24.04.2024 1.7527 +0.0036 23.04.2024 1.7491 -0.012 22.04.2024 1.7611 +0.0409 21.04.2024 1.7202 +0.0507 20.04.2024 1.6695 -0.0004 19.04.2024 1.6699 -0.0034 18.04.2024 1.6733 -0.0009 17.04.2024 1.6742 -0.0014 16.04.2024 1.6756 -0.0004 15.04.2024 1.676 +0.0058 14.04.2024 1.6702 +0.0046 13.04.2024 1.6656 -0.0072 12.04.2024 1.6728 +0.011 11.04.2024 1.6618 +0.0072 10.04.2024 1.6546 +0.017 09.04.2024 1.6376 -0.025 08.04.2024 1.6626 -0.0175 07.04.2024 1.6801 +0.0265 06.04.2024 1.6536 +0.0038 05.04.2024 1.6498 -0.0082 04.04.2024 1.658 -0.0222 03.04.2024 1.6802 -0.0079 02.04.2024 1.6881 +0.0109 01.04.2024 1.6772 +0.0017 31.03.2024 1.6755 +0.0024 30.03.2024 1.6731 -0.0161 29.03.2024 1.6892 +0.0012 28.03.2024 1.688 +0.0013 27.03.2024 1.6867 +0.0222 26.03.2024 1.6645 -0.0017 25.03.2024 1.6662 +0.0188 24.03.2024 1.6474 +0.0054 23.03.2024 1.642 -0.0187 22.03.2024 1.6607 -0.0106 21.03.2024 1.6713 +0.0038 20.03.2024 1.6675 +0.0215 19.03.2024 1.646 -0.0165 18.03.2024 1.6625 +0.0094 17.03.2024 1.6531 +0.0171 16.03.2024 1.636 -0.0179 15.03.2024 1.6539 +0.0565 14.03.2024 1.5974 -0.0025 13.03.2024 1.5999 -0.0033 12.03.2024 1.6032 -0.0038 11.03.2024 1.607 +0.0117 10.03.2024 1.5953 +0.0103 09.03.2024 1.585 +0.0032 08.03.2024 1.5818 -0.0096 07.03.2024 1.5914 -0.0095 06.03.2024 1.6009 -0.0018 05.03.2024 1.6027 -0.0099 04.03.2024 1.6126 +0.0049 03.03.2024 1.6077 +0.0027 02.03.2024 1.605 -0.0159 01.03.2024 1.6209 -0.0028 29.02.2024 1.6237 +0.0042 28.02.2024 1.6195 +0.0397 27.02.2024 1.5798 +0.0549 26.02.2024 1.5249 -0.0081 25.02.2024 1.533 +0.0155 24.02.2024 1.5175 +0.0117 23.02.2024 1.5058 -0.0008 22.02.2024 1.5066 +0.0086 21.02.2024 1.498 -0.0228 20.02.2024 1.5208 -0.0167 19.02.2024 1.5375 -0.0159 18.02.2024 1.5534 +0.0056 17.02.2024 1.5478 -0.0179 16.02.2024 1.5657 +0.0171 15.02.2024 1.5486 +0.0023 14.02.2024 1.5463 +0.014 13.02.2024 1.5323 +0.013 12.02.2024 1.5193 -0.0022 11.02.2024 1.5215 +0.0132 10.02.2024 1.5083 -0.0284 09.02.2024 1.5367 -0.0273 08.02.2024 1.564 +1.564 07.02.2024 0