Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Four

    Все криптовалюты » Евро » Four

    Курс евро (EUR) к Four (FORM)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - FORM / Обратный расчет: курс Four к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно four, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2996
      макс: 4.4654
      за сутки:
      4.3972  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:204.3972+0.0068
      18.10 00:104.3904-0.0025
      18.10 00:004.3929-0.0007
      17.10 23:504.3936-0.0019
      17.10 23:404.3955+0.0111
      17.10 23:304.3844+0.0013
      17.10 23:204.3831+0.0011
      17.10 23:104.382+0.0018
      17.10 23:034.3802+0.0082
      17.10 23:004.372-0.0026
      17.10 22:504.3746-0.0126
      17.10 22:404.3872-0.0045
      17.10 22:304.3917-0.011
      17.10 22:204.4027-0.0064
      17.10 22:104.4091+0.004
      17.10 22:004.4051+0.0006
      17.10 21:504.4045-0.0005
      17.10 21:404.405-0.0025
      17.10 21:304.4075-0.0028
      17.10 21:204.4103-0.0125
      17.10 21:104.4228-0.0078
      17.10 21:034.4306-0.0019
      17.10 21:004.4325-0.0066
      17.10 20:504.4391-0.0123
      17.10 20:404.4514+0.0088
      17.10 20:304.4426-0.0111
      17.10 20:204.4537-0.0117
      17.10 20:104.4654+0.0135
      17.10 20:004.4519+0.013
      17.10 19:504.4389+0.0032
      17.10 19:404.4357+0.0063
      17.10 19:304.4294+0.0046
      17.10 19:204.4248-0.0011
      17.10 19:104.4259-0.0124
      17.10 19:034.4383+0.0017
      17.10 19:004.4366+0.0183
      17.10 18:504.4183+0.0094
      17.10 18:404.4089+0.0007
      17.10 18:304.4082+0.0267
      17.10 18:204.3815-0.0314
      17.10 18:104.4129+0.0188
      17.10 18:004.3941+0.0213
      17.10 17:504.3728-0.0001
      17.10 17:404.3729-0.0071
      17.10 17:304.38-0.0001
      17.10 17:204.3801+0.0026
      17.10 17:104.3775-0.0199
      17.10 17:034.3974+0.001
      17.10 17:004.3964-0.028
      17.10 16:504.4244+0.006
      17.10 16:404.4184-0.0036
      17.10 16:304.422+0.0035
      17.10 16:204.4185+0.0097
      17.10 16:104.4088+0.0055
      17.10 16:004.4033+0.0192
      17.10 15:504.3841+0.0164
      17.10 15:404.3677-0.0031
      17.10 15:304.3708-0.0037
      17.10 15:204.3745+0.0113
      17.10 15:104.3632+0.0092
      17.10 15:034.354+0.0016
      17.10 15:004.3524+0.0045
      17.10 14:504.3479-0.0027
      17.10 14:404.3506+0.009
      17.10 14:304.3416+0.0022
      17.10 14:204.3394+0.0038
      17.10 14:104.3356+0.0064
      17.10 14:004.3292-0.0032
      17.10 13:504.3324-0.0104
      17.10 13:404.3428-0.0055
      17.10 13:304.3483-0.0197
      17.10 13:204.368-0.0034
      17.10 13:104.3714+0.025
      17.10 13:034.3464+0.006
      17.10 13:004.3404-0.0028
      17.10 12:504.3432-0.0118
      17.10 12:404.355+0.0019
      17.10 12:304.3531+0.0047
      17.10 12:204.3484-0.017
      17.10 12:104.3654-0.0094
      17.10 12:004.3748+0.003
      17.10 11:504.3718-0.0105
      17.10 11:404.3823-0.0015
      17.10 11:304.3838-0.0044
      17.10 11:204.3882-0.0009
      17.10 11:104.3891-0.0023
      17.10 11:034.3914+0.0028
      17.10 11:004.3886-0.0116
      17.10 10:504.4002-0.0213
      17.10 10:404.4215-0.0057
      17.10 10:304.4272+0.0119
      17.10 10:204.4153+0.0064
      17.10 10:104.4089-0.003
      17.10 10:004.4119+0.001
      17.10 09:504.4109-0.0009
      17.10 09:404.4118+0.0022
      17.10 09:304.4096+0.0073
      17.10 09:204.4023-0.0047
      17.10 09:104.407-0.0017
      17.10 09:034.4087-0.0016
      17.10 09:004.4103-0.0008
      17.10 08:504.4111-0.014
      17.10 08:404.4251+0.0108
      17.10 08:304.4143+0.0146
      17.10 08:204.3997-0.0044
      17.10 08:104.4041-0.0007
      17.10 08:004.4048-0.0049
      17.10 07:504.4097-0.0112
      17.10 07:404.4209-0.0137
      17.10 07:304.4346-0.0101
      17.10 07:204.4447+0.0871
      17.10 07:104.3576+0.0533
      17.10 07:034.3043+0.0047
      17.10 07:004.2996-0.0046
      17.10 06:504.3042+0.0006
      17.10 06:404.3036-0.0087
      17.10 06:304.3123-0.0096
      17.10 06:204.3219-0.0013
      17.10 06:104.3232+0.0064
      17.10 06:004.3168+0.0039
      17.10 05:504.3129-0.0005
      17.10 05:404.3134+0.0012
      17.10 05:304.3122-0.0002
      17.10 05:204.3124+0.002
      17.10 05:104.3104-0.018
      17.10 05:034.3284-0.0037
      17.10 05:004.3321-0.0016
      17.10 04:504.3337-0.0015
      17.10 04:404.3352-0.0133
      17.10 04:304.3485+0.0022
      17.10 04:204.3463-0.0074
      17.10 04:104.3537-0.0104
      17.10 04:004.3641-0.0024
      17.10 03:504.3665+0.008
      17.10 03:404.3585+0.0035
      17.10 03:304.355-0.0024
      17.10 03:204.3574+0.0059
      17.10 03:104.3515+0.0051
      17.10 03:034.3464+0.0015
      17.10 03:004.3449-0.0052
      17.10 02:504.3501-0.0101
      17.10 02:404.3602-0.001
      17.10 02:304.3612-
      17.10 02:204.3612+0.0044
      17.10 02:104.3568-0.0101
      17.10 02:004.3669-0.0013
      17.10 01:504.3682-0.0038
      17.10 01:404.372-0.0001
      17.10 01:304.3721-0.0001
      17.10 01:204.3722+0.0036
      17.10 01:104.3686-0.0121
      17.10 01:034.3807-0.003
      17.10 01:004.3837
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8275
      макс: 4.6145
      за неделю:
      4.3972  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:204.3972-0.0007
      17.10 23:504.3936-0.0026
      17.10 22:504.3746+0.0006
      17.10 21:504.4045-0.0066
      17.10 20:504.4391+0.013
      17.10 19:504.4389+0.0183
      17.10 18:504.4183+0.0213
      17.10 17:504.3728-0.028
      17.10 16:504.4244+0.0192
      17.10 15:504.3841+0.0045
      17.10 14:504.3479-0.0032
      17.10 13:504.3324-0.0028
      17.10 12:504.3432+0.003
      17.10 11:504.3718-0.0116
      17.10 10:504.4002+0.001
      17.10 09:504.4109-0.0008
      17.10 08:504.4111-0.0049
      17.10 07:504.4097-0.0046
      17.10 06:504.3042+0.0039
      17.10 05:504.3129-0.0016
      17.10 04:504.3337-0.0024
      17.10 03:504.3665-0.0052
      17.10 02:504.3501-0.0013
      17.10 01:504.3682+0.0168
      17.10 00:504.3669-0.0043
      16.10 23:504.4056-0.0151
      16.10 22:504.4398+0.0141
      16.10 21:504.4499+0.0142
      16.10 20:504.4189+0.0187
      16.10 19:504.3999+0.0113
      16.10 18:504.387+0.0074
      16.10 17:504.3691+0.0021
      16.10 16:504.3792+0.0087
      16.10 15:504.3481-0.0006
      16.10 14:504.3204+0.007
      16.10 13:504.3154+0.0041
      16.10 12:504.319+0.0019
      16.10 11:504.3136-0.0024
      16.10 10:504.3028+0.0021
      16.10 09:504.2979-0.0008
      16.10 08:504.3275-0.0839
      16.10 07:504.4114-0.0132
      16.10 06:504.4655+0.0178
      16.10 05:504.4225+0.0068
      16.10 04:504.423+0.0001
      16.10 03:504.4009-0.0062
      16.10 02:504.4036+0.003
      16.10 01:504.3733+0.0003
      16.10 00:504.369+0.0264
      15.10 23:504.3697-0.0014
      15.10 22:504.3738-0.0057
      15.10 21:504.3857-0.0011
      15.10 20:504.3807+0.0094
      15.10 19:504.3726-0.0103
      15.10 18:504.4091-0.0312
      15.10 17:504.4882+0.0142
      15.10 16:504.6107+0.0016
      15.10 15:504.5936+0.0002
      15.10 14:504.5772-0.0147
      15.10 13:504.6145+0.0157
      15.10 12:504.5614+0.0403
      15.10 11:504.4625-0.0014
      15.10 09:304.5786+0.0322
      15.10 08:504.5731+0.0062
      15.10 07:504.4681-0.0098
      15.10 06:504.5417-0.0163
      15.10 05:504.4661+0.0158
      15.10 04:504.3352+0.0006
      15.10 03:504.3225+0.0087
      15.10 02:504.3035-0.0097
      15.10 01:504.3179+0.0014
      15.10 00:504.313-0.0054
      14.10 23:504.3379+0.0046
      14.10 22:504.3353-0.0132
      14.10 21:504.3331+0.0029
      14.10 20:504.2994-0.0168
      14.10 19:504.2897+0.0187
      14.10 18:504.306+0.0059
      14.10 17:504.297+0.0291
      14.10 16:504.247-0.0075
      14.10 15:504.2875-0.0138
      14.10 14:504.2471-0.0056
      14.10 13:504.18-0.0058
      14.10 12:504.1526-0.0142
      14.10 11:504.1382+0.0009
      14.10 10:504.1403+0.0083
      14.10 09:504.1536-0.0108
      14.10 08:504.1966+0.0032
      14.10 07:504.1731+0.0042
      14.10 06:504.1533-0.0127
      14.10 05:504.1527+0.0008
      14.10 04:504.151+0.0113
      14.10 03:504.1091+0.0027
      14.10 02:504.1464-0.0002
      14.10 01:504.15+0.003
      14.10 00:504.1421+0.0081
      13.10 23:504.1295-0.0058
      13.10 22:504.1563-0.0051
      13.10 21:504.1592+0.0352
      13.10 20:504.1302+0.003
      13.10 19:504.0834+0.0084
      13.10 18:504.104+0.0131
      13.10 17:504.0385+0.0218
      13.10 16:504.0671-0.016
      13.10 15:504.08+0.005
      13.10 14:504.0991+0.0089
      13.10 13:504.066+0.0064
      13.10 12:504.0343-0.0066
      13.10 11:504.0151+0.0056
      13.10 10:504.0101-0.0013
      13.10 09:503.9968+0.0141
      13.10 08:503.998-0.0032
      13.10 07:504.0106-0.0057
      13.10 06:504.0302-0.012
      13.10 05:504.0889-0.0124
      13.10 04:504.1381+0.1111
      13.10 03:504.1685+0.007
      13.10 02:504.0656+0.0022
      13.10 01:504.0054+0.0225
      13.10 00:503.9644-0.0047
      12.10 23:503.9237+0.0001
      12.10 22:503.93+0.0087
      12.10 21:503.9281-0.017
      12.10 20:503.9626+0.0301
      12.10 19:503.9515-0.0077
      12.10 18:503.9766-0.01
      12.10 17:503.998-0.0091
      12.10 16:503.9417+0.0007
      12.10 15:593.9222-0.0107
      12.10 14:503.9308+0.005
      12.10 13:503.8793-0.0098
      12.10 12:503.8819-0.0014
      12.10 11:503.8758-0.0095
      12.10 10:503.8795-0.0011
      12.10 09:503.8735-0.0038
      12.10 08:503.8696-0.0026
      12.10 07:503.8415+0.011
      12.10 06:503.8715+0.0593
      12.10 05:503.8275+0.0056
      12.10 04:503.8643+0.0307
      12.10 03:503.8497+0.0032
      12.10 02:503.8542+0.0092
      12.10 01:503.8674+0.001
      12.10 00:503.8999+0.0015
      11.10 23:503.8831-0.0132
      11.10 22:503.8886-0.0086
      11.10 21:503.9473+0.0005
      11.10 20:503.9401-0.0033
      11.10 19:503.944-0.0049
      11.10 18:503.959+0.0006
      11.10 17:503.9774+0.0048
      11.10 16:504.0041-0.0056
      11.10 15:503.9939-0.0127
      11.10 14:504.0133-0.0092
      11.10 13:504.0205+0.0021
      11.10 12:504.0259+0.0009
      11.10 11:504.022+0.0012
      11.10 10:504.0345+0.0175
      11.10 09:504.0047-0.0024
      11.10 08:504.0779-0.0091
      11.10 07:504.079+0.0134
      11.10 06:504.0885+0.0019
      11.10 05:504.0277+0.0042
      11.10 04:504.0289+0.0042
      11.10 03:504.0477-0.0003
      11.10 02:504.0311+0.0038
      11.10 01:504.021+0.0058
      11.10 00:504.0105
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 3.5829
      макс: 4.8873
      за месяц:
      4.3972  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20264.3846-0.0847
      15.10.20264.4693+0.2643
      14.10.20264.205+0.1177
      13.10.20264.0873+0.173
      12.10.20263.9143-0.0725
      11.10.20263.9868-0.0671
      10.10.20264.0539-0.1218
      09.10.20264.1757-0.0793
      08.10.20264.255+0.0437
      07.10.20264.2113+0.1466
      06.10.20264.0647+0.1039
      05.10.20263.9608-0.0331
      04.10.20263.9939-0.014
      03.10.20264.0079+0.1104
      02.10.20263.8975-0.0475
      01.10.20263.945+0.0348
      30.09.20263.9102+0.0106
      29.09.20263.8996+0.0782
      28.09.20263.8214+0.2273
      27.09.20263.5941-0.144
      25.09.20263.7381-0.0752
      24.09.20263.8133+0.0204
      23.09.20263.7929+0.21
      22.09.20263.5829-0.2956
      21.09.20263.8785-0.6114
      20.09.20264.4899+0.1196
      19.09.20264.3703+0.0025
      18.09.20264.3678-0.3734
      17.09.20264.7412-0.1461
      16.09.20264.8873
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 3.5829
      макс: 6.2368
      за квартал:
        4.3972
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20264.3846-0.0847
      15.10.20264.4693+0.2643
      14.10.20264.205+0.1177
      13.10.20264.0873+0.173
      12.10.20263.9143-0.0725
      11.10.20263.9868-0.0671
      10.10.20264.0539-0.1218
      09.10.20264.1757-0.0793
      08.10.20264.255+0.0437
      07.10.20264.2113+0.1466
      06.10.20264.0647+0.1039
      05.10.20263.9608-0.0331
      04.10.20263.9939-0.014
      03.10.20264.0079+0.1104
      02.10.20263.8975-0.0475
      01.10.20263.945+0.0348
      30.09.20263.9102+0.0106
      29.09.20263.8996+0.0782
      28.09.20263.8214+0.2273
      27.09.20263.5941-0.144
      25.09.20263.7381-0.0752
      24.09.20263.8133+0.0204
      23.09.20263.7929+0.21
      22.09.20263.5829-0.2956
      21.09.20263.8785-0.6114
      20.09.20264.4899+0.1196
      19.09.20264.3703+0.0025
      18.09.20264.3678-0.3734
      17.09.20264.7412-0.1461
      16.09.20264.8873-0.0252
      15.09.20264.9125+0.0627
      14.09.20264.8498+0.1123
      13.09.20264.7375+0.1994
      12.09.20264.5381-0.0546
      11.09.20264.5927+0.1227
      10.09.20264.47+0.5477
      09.09.20263.9223+0.1252
      08.09.20263.7971-0.6042
      07.09.20264.4013+0.1124
      06.09.20264.2889+0.2367
      05.09.20264.0522-0.2094
      04.09.20264.2616-0.0082
      03.09.20264.2698-0.106
      02.09.20264.3758-0.1058
      01.09.20264.4816-0.0476
      31.08.20264.5292-0.0038
      30.08.20264.533-0.2536
      29.08.20264.7866-0.1109
      28.08.20264.8975+0.0709
      27.08.20264.8266-0.0713
      26.08.20264.8979+0.5164
      23.08.20264.3815-0.0194
      22.08.20264.4009-0.0242
      21.08.20264.4251-0.6305
      20.08.20265.0556-0.5908
      19.08.20265.6464-0.0514
      18.08.20265.6978+0.0334
      17.08.20265.6644+0.0106
      16.08.20265.6538+0.0367
      15.08.20265.6171+0.2179
      14.08.20265.3992+0.1713
      13.08.20265.2279-0.1191
      12.08.20265.347-0.0294
      11.08.20265.3764+0.0686
      10.08.20265.3078+0.4178
      09.08.20264.89-0.3939
      08.08.20265.2839-0.201
      07.08.20265.4849+0.1221
      06.08.20265.3628-0.0195
      05.08.20265.3823-0.2008
      04.08.20265.5831-0.0656
      03.08.20265.6487-0.0783
      02.08.20265.727+0.169
      01.08.20265.558+0.1831
      31.07.20265.3749-0.2748
      30.07.20265.6497-0.07
      29.07.20265.7197-0.0813
      28.07.20265.801-0.0235
      27.07.20265.8245-0.0768
      26.07.20265.9013-0.084
      25.07.20265.9853+0.1012
      24.07.20265.8841+0.014
      23.07.20265.8701+0.0675
      22.07.20265.8026-0.0224
      21.07.20265.825-0.1925
      20.07.20266.0175-0.2193
      19.07.20266.2368

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.