Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Four

    Все криптовалюты » Евро » Four

    Курс евро (EUR) к Four (FORM)

    Обновлено: 31.07.2026 19:40:01

    =
    Калькулятор EUR - FORM / Обратный расчет: курс Four к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно four, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.1006
      макс: 5.5996
      за сутки:
      5.466  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:405.466-0.0702
      31.07 19:305.5362-0.0213
      31.07 19:205.5575-0.0114
      31.07 19:105.5689-0.0096
      31.07 19:035.5785+0.034
      31.07 19:005.5445-0.0082
      31.07 18:505.5527+0.0127
      31.07 18:405.54-0.0052
      31.07 18:305.5452+0.0542
      31.07 18:205.491+0.0131
      31.07 18:105.4779-0.0125
      31.07 18:005.4904+0.0285
      31.07 17:505.4619+0.0167
      31.07 17:405.4452-0.0306
      31.07 17:305.4758-0.039
      31.07 17:205.5148-0.0101
      31.07 17:105.5249-0.0203
      31.07 17:035.5452+0.0163
      31.07 17:005.5289+0.0653
      31.07 16:505.4636+0.0112
      31.07 16:405.4524-0.0338
      31.07 16:305.4862+0.0486
      31.07 16:205.4376+0.0266
      31.07 16:105.411-0.0034
      31.07 16:005.4144-0.0064
      31.07 15:505.4208-0.0176
      31.07 15:405.4384+0.0028
      31.07 15:305.4356-0.0008
      31.07 15:285.4364-
      31.07 15:285.4364+0.0313
      31.07 15:105.4051+0.0295
      31.07 15:045.3756+0.0034
      31.07 15:005.3722-0.0368
      31.07 14:505.409+0.0063
      31.07 14:405.4027+0.0311
      31.07 14:305.3716+0.0185
      31.07 14:205.3531+0.0424
      31.07 14:105.3107+0.0497
      31.07 14:005.261-0.0138
      31.07 13:505.2748+0.0406
      31.07 13:405.2342-0.0126
      31.07 13:305.2468+0.0983
      31.07 13:205.1485-0.1062
      31.07 13:105.2547-0.0163
      31.07 13:035.271+0.0091
      31.07 13:005.2619+0.0204
      31.07 12:505.2415+0.0303
      31.07 12:405.2112+0.0185
      31.07 12:305.1927+0.012
      31.07 12:205.1807+0.0312
      31.07 12:105.1495+0.0489
      31.07 12:005.1006-0.0452
      31.07 11:505.1458-0.0139
      31.07 11:405.1597-0.077
      31.07 11:305.2367+0.0311
      31.07 11:205.2056+0.0507
      31.07 11:105.1549+0.0255
      31.07 11:035.1294-0.0197
      31.07 11:005.1491+0.0082
      31.07 10:505.1409-0.0151
      31.07 10:405.156-0.0425
      31.07 10:305.1985+0.0054
      31.07 10:205.1931-0.0446
      31.07 10:105.2377-0.0357
      31.07 10:005.2734-0.014
      31.07 09:505.2874+0.0046
      31.07 09:405.2828-0.0046
      31.07 09:305.2874-0.0191
      31.07 09:205.3065+0.0386
      31.07 09:105.2679-0.0163
      31.07 09:035.2842+0.016
      31.07 09:005.2682-0.0005
      31.07 08:505.2687+0.0624
      31.07 08:405.2063-0.046
      31.07 08:305.2523-0.0133
      31.07 08:205.2656+0.0308
      31.07 08:105.2348+0.0058
      31.07 08:005.229-0.0156
      31.07 07:505.2446+0.0054
      31.07 07:405.2392-0.0122
      31.07 07:305.2514-0.0114
      31.07 07:205.2628+0.0344
      31.07 07:105.2284-0.0478
      31.07 07:035.2762-0.0001
      31.07 07:005.2763-0.0648
      31.07 06:505.3411-0.046
      31.07 06:405.3871-0.0016
      31.07 06:305.3887-0.0331
      31.07 06:205.4218-0.0234
      31.07 06:105.4452-0.0049
      31.07 06:005.4501-0.0109
      31.07 05:505.461+0.0198
      31.07 05:405.4412-0.0334
      31.07 05:305.4746-0.0134
      31.07 05:205.488+0.0222
      31.07 05:105.4658+0.0573
      31.07 05:035.4085-
      31.07 05:005.4085+0.033
      31.07 04:505.3755+0.004
      31.07 04:455.3715+0.0105
      31.07 04:305.361+0.0088
      31.07 04:205.3522-0.0073
      31.07 04:105.3595-0.0003
      31.07 04:005.3598-0.013
      31.07 03:505.3728-0.0541
      31.07 03:405.4269-0.0483
      31.07 03:305.4752+0.0288
      31.07 03:205.4464+0.0312
      31.07 03:105.4152+0.0039
      31.07 03:035.4113-0.0008
      31.07 03:005.4121+0.0004
      31.07 02:505.4117+0.0251
      31.07 02:405.3866-0.0371
      31.07 02:305.4237-0.0325
      31.07 02:205.4562-0.0076
      31.07 02:105.4638+0.0088
      31.07 02:005.455+0.0048
      31.07 01:505.4502-0.023
      31.07 01:405.4732+0.0038
      31.07 01:305.4694+0.0053
      31.07 01:205.4641-0.0012
      31.07 01:105.4653+0.0346
      31.07 01:035.4307-0.0041
      31.07 01:005.4348-0.0153
      31.07 00:505.4501+0.0142
      31.07 00:405.4359-0.0179
      31.07 00:305.4538-0.0068
      31.07 00:205.4606+0.0126
      31.07 00:105.448+0.0219
      31.07 00:005.4261+0.0127
      30.07 23:505.4134-0.0031
      30.07 23:405.4165-0.0058
      30.07 23:305.4223-0.011
      30.07 23:205.4333+0.012
      30.07 23:105.4213+0.0103
      30.07 23:035.411+0.0037
      30.07 23:005.4073-0.0318
      30.07 22:505.4391+0.0014
      30.07 22:405.4377+0.007
      30.07 22:305.4307-0.0085
      30.07 22:205.4392-0.0019
      30.07 22:105.4411+0.0116
      30.07 22:005.4295-0.012
      30.07 21:505.4415-0.0152
      30.07 21:405.4567-0.0113
      30.07 21:305.468-0.0506
      30.07 21:205.5186+0.0201
      30.07 21:105.4985-0.0004
      30.07 21:035.4989-0.016
      30.07 21:005.5149-0.0847
      30.07 20:505.5996+0.0022
      30.07 20:405.5974+0.0174
      30.07 20:305.58+0.0052
      30.07 20:205.5748-0.0069
      30.07 20:105.5817+0.0009
      30.07 20:005.5808
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1006
      макс: 6.0367
      за неделю:
        5.466

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:405.466-0.0082
      31.07 18:505.5527+0.0285
      31.07 17:505.4619+0.0653
      31.07 16:505.4636-0.0064
      31.07 15:505.4208-0.0368
      31.07 14:505.409-0.0138
      31.07 13:505.2748+0.0204
      31.07 12:505.2415-0.0452
      31.07 11:505.1458+0.0082
      31.07 10:505.1409-0.014
      31.07 09:505.2874-0.0005
      31.07 08:505.2687-0.0156
      31.07 07:505.2446-0.0648
      31.07 06:505.3411-0.0109
      31.07 05:505.461+0.033
      31.07 04:505.3755-0.013
      31.07 03:505.3728+0.0004
      31.07 02:505.4117+0.0048
      31.07 01:505.4502-0.0153
      31.07 00:505.4501+0.0127
      30.07 23:505.4134-0.0318
      30.07 22:505.4391-0.012
      30.07 21:505.4415-0.0847
      30.07 20:505.5996-0.0142
      30.07 19:505.595+0.044
      30.07 18:505.6112+0.0157
      30.07 17:505.6804+0.0126
      30.07 16:505.6723-0.0044
      30.07 15:505.7385-0.0447
      30.07 14:505.7142+0.0058
      30.07 13:505.7294-0.0061
      30.07 12:505.8013+0.0065
      30.07 11:505.7433+0.0439
      30.07 10:505.7176+0.0568
      30.07 08:405.6708-0.0303
      30.07 07:505.7093-0.0634
      30.07 06:505.7496+0.0172
      30.07 05:505.6958-0.0129
      30.07 04:505.7044+0.0059
      30.07 03:505.7486+0.0021
      30.07 02:505.7114-0.0116
      30.07 01:505.7224+0.0102
      30.07 00:505.7159+0.0131
      29.07 23:505.7025+0.0048
      29.07 22:505.7348+0.0245
      29.07 21:505.6451-0.0081
      29.07 20:505.6051+0.0034
      29.07 19:505.6284+0.0097
      29.07 18:505.6829-0.0178
      29.07 17:505.7016+0.0184
      29.07 16:505.6769-0.027
      29.07 15:505.6715-0.0184
      29.07 14:505.6714+0.0027
      29.07 13:505.679+0.0124
      29.07 12:505.68+0.0162
      29.07 11:505.7125-0.0002
      29.07 10:505.7359-0.0202
      29.07 09:505.7701+0.0067
      29.07 08:505.8542+0.0294
      29.07 07:505.8425+0.0153
      29.07 06:505.9222+0.0242
      29.07 05:505.8194+0.0191
      29.07 04:505.8525+0.0127
      29.07 03:505.8511+0.0004
      29.07 02:505.8642+0.0179
      29.07 01:505.855+0.0069
      29.07 00:505.8199-0.0257
      28.07 23:505.8518-0.0108
      28.07 22:505.8426+0.0017
      28.07 21:505.9-0.0168
      28.07 20:505.929-0.0157
      28.07 19:505.8297+0.0534
      28.07 18:505.7179+0.0022
      28.07 17:505.7469-0.0052
      28.07 16:505.6839-0.0122
      28.07 15:505.6886-0.0361
      28.07 14:505.6497-0.0302
      28.07 13:505.6919+0.0383
      28.07 12:505.6502-0.0117
      28.07 11:505.7519-0.0463
      28.07 10:505.7335-0.0398
      28.07 09:505.8025+0.0332
      28.07 08:505.7875-0.0247
      28.07 07:505.8825+0.0201
      28.07 06:505.8609-0.0319
      28.07 05:505.867+0.0044
      28.07 04:505.9566+0.0247
      28.07 03:505.9005-0.0024
      28.07 02:505.8607+0.0279
      28.07 01:505.8144+0.0024
      28.07 00:505.7347+0.0184
      27.07 23:505.7333-0.0173
      27.07 22:505.7478-0.0126
      27.07 21:505.8219-0.0073
      27.07 20:505.8212+0.0058
      27.07 19:505.8368-0.0015
      27.07 18:505.8784+0.004
      27.07 17:505.8846+0.0269
      27.07 16:505.7163-0.0108
      27.07 15:505.769-0.0153
      27.07 14:505.7733-0.0525
      27.07 13:505.8175-0.0082
      27.07 12:505.8198-0.0034
      27.07 11:505.8618-0.0014
      27.07 10:505.8661-0.002
      27.07 09:505.9046-0.0154
      27.07 08:505.9104+0.0126
      27.07 07:505.8805+0.0089
      27.07 06:505.8856-0.0018
      27.07 05:505.8784-0.0128
      27.07 04:505.9159+0.0085
      27.07 03:505.8777-0.0088
      27.07 02:505.8526+0.0139
      27.07 01:505.8257+0.0012
      27.07 00:505.8542-0.0043
      26.07 23:505.8685+0.0013
      26.07 22:505.9034-0.0077
      26.07 21:505.9492+0.0053
      26.07 20:505.9258-0.001
      26.07 19:505.9476-0.0092
      26.07 18:505.9262+0.0066
      26.07 17:505.912+0.003
      26.07 16:505.9189-0.0076
      26.07 15:505.8655+0.0158
      26.07 14:505.8845-0.0019
      26.07 13:505.9001+0.0293
      26.07 12:505.905+0.0151
      26.07 11:505.8502-0.0398
      26.07 10:505.9005-0.0034
      26.07 09:505.9305-0.011
      26.07 08:505.921+0.0074
      26.07 07:505.9263+0.009
      26.07 06:505.9464-0.0029
      26.07 05:505.9478+0.0012
      26.07 04:505.9458+0.0122
      26.07 03:505.9126+0.0013
      26.07 02:505.9821-0.0006
      26.07 01:505.9863-0.0119
      26.07 00:505.9979+0.0058
      25.07 23:505.9858-0.006
      25.07 22:505.9899+0.0019
      25.07 21:505.9887+0.004
      25.07 20:505.9857+0.0039
      25.07 19:505.9824+0.0162
      25.07 18:505.9434+0.0036
      25.07 17:506.0167+0.0195
      25.07 16:505.9723-0.0129
      25.07 15:505.9928+0.0105
      25.07 14:506.0132+0.0013
      25.07 13:506.0015-0.0075
      25.07 12:505.9905+0.0094
      25.07 11:505.9991+0.0076
      25.07 10:505.9694-0.0139
      25.07 09:506.0011+0.0054
      25.07 08:505.9597-0.0011
      25.07 07:505.9339-0.0112
      25.07 06:505.9621-0.0056
      25.07 05:506.0238+0.0096
      25.07 04:506.0112-0.0209
      25.07 03:506.0312-0.0043
      25.07 02:506.0209+0.0019
      25.07 01:506.0367+0.0065
      25.07 00:506.034-0.0127
      24.07 23:506.0282+0.0014
      24.07 22:506.0107+0.0002
      24.07 21:505.9911+0.0182
      24.07 20:505.9447-0.005
      24.07 19:505.9596
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 5.0446
      макс: 6.2423
      за месяц:
        5.466
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20265.6497-0.07
      29.07.20265.7197-0.0813
      28.07.20265.801-0.0235
      27.07.20265.8245-0.0768
      26.07.20265.9013-0.084
      25.07.20265.9853+0.1012
      24.07.20265.8841+0.014
      23.07.20265.8701+0.0675
      22.07.20265.8026-0.0224
      21.07.20265.825-0.1925
      20.07.20266.0175-0.2193
      19.07.20266.2368-0.0055
      18.07.20266.2423+0.1525
      17.07.20266.0898+0.1995
      16.07.20265.8903+0.1351
      15.07.20265.7552+0.052
      14.07.20265.7032-0.0293
      13.07.20265.7325+0.1238
      12.07.20265.6087+0.1049
      11.07.20265.5038-0.0018
      10.07.20265.5056-0.0714
      09.07.20265.577-0.0264
      08.07.20265.6034+0.1785
      07.07.20265.4249+0.1691
      06.07.20265.2558+0.2112
      05.07.20265.0446-0.1736
      04.07.20265.2182-0.0122
      03.07.20265.2304-0.1809
      02.07.20265.4113-0.0716
      01.07.20265.4829+0.0177
      30.06.20265.4652
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 3.8852
      макс: 6.2423
      за квартал:
      5.466  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20265.6497-0.07
      29.07.20265.7197-0.0813
      28.07.20265.801-0.0235
      27.07.20265.8245-0.0768
      26.07.20265.9013-0.084
      25.07.20265.9853+0.1012
      24.07.20265.8841+0.014
      23.07.20265.8701+0.0675
      22.07.20265.8026-0.0224
      21.07.20265.825-0.1925
      20.07.20266.0175-0.2193
      19.07.20266.2368-0.0055
      18.07.20266.2423+0.1525
      17.07.20266.0898+0.1995
      16.07.20265.8903+0.1351
      15.07.20265.7552+0.052
      14.07.20265.7032-0.0293
      13.07.20265.7325+0.1238
      12.07.20265.6087+0.1049
      11.07.20265.5038-0.0018
      10.07.20265.5056-0.0714
      09.07.20265.577-0.0264
      08.07.20265.6034+0.1785
      07.07.20265.4249+0.1691
      06.07.20265.2558+0.2112
      05.07.20265.0446-0.1736
      04.07.20265.2182-0.0122
      03.07.20265.2304-0.1809
      02.07.20265.4113-0.0716
      01.07.20265.4829+0.0177
      30.06.20265.4652+0.1412
      29.06.20265.324-0.063
      28.06.20265.387+0.019
      27.06.20265.368+0.0604
      26.06.20265.3076+0.0449
      25.06.20265.2627+0.2734
      24.06.20264.9893+0.1372
      23.06.20264.8521+0.2621
      22.06.20264.59-0.0907
      21.06.20264.6807-0.2381
      20.06.20264.9188+0.065
      19.06.20264.8538-0.0208
      18.06.20264.8746-0.027
      17.06.20264.9016-0.1693
      16.06.20265.0709+0.0646
      15.06.20265.0063-0.0625
      14.06.20265.0688+0.1225
      13.06.20264.9463-0.0517
      12.06.20264.998+0.0165
      11.06.20264.9815-0.0064
      10.06.20264.9879+0.4218
      09.06.20264.5661+0.2151
      08.06.20264.351+0.0501
      07.06.20264.3009-0.1419
      06.06.20264.4428-0.0085
      05.06.20264.4513+0.19
      04.06.20264.2613-0.3279
      03.06.20264.5892-0.061
      02.06.20264.6502+0.1332
      01.06.20264.517+0.0526
      31.05.20264.4644-0.4509
      30.05.20264.9153-0.3467
      29.05.20265.262-0.0784
      28.05.20265.3404+0.191
      27.05.20265.1494+0.0667
      26.05.20265.0827+0.0453
      25.05.20265.0374-0.1084
      24.05.20265.1458-0.0089
      23.05.20265.1547+0.2429
      22.05.20264.9118-0.0202
      21.05.20264.932-0.0807
      20.05.20265.0127-0.0776
      19.05.20265.0903+0.2167
      18.05.20264.8736+0.2943
      17.05.20264.5793-0.0339
      16.05.20264.6132+0.1898
      15.05.20264.4234+0.0391
      14.05.20264.3843+0.068
      13.05.20264.3163+0.1832
      12.05.20264.1331+0.1235
      11.05.20264.0096-0.0172
      10.05.20264.0268-0.0186
      09.05.20264.0454-0.1645
      08.05.20264.2099-0.1208
      07.05.20264.3307+0.0911
      06.05.20264.2396+0.311
      05.05.20263.9286+0.0434
      04.05.20263.8852-0.2546
      03.05.20264.1398-0.1883
      02.05.20264.3281

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.