Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Four

    Курс Stellar (XLM) к Four (FORM)

    Обновлено: 18.10.2026 00:30:02Stellar

    =
    Калькулятор XLM - FORM / Обратный расчет: курс Four к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно four, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68794
      макс: 0.70974
      за сутки:
      0.70233  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      18.10 00:300.70233+0.00286
      18.10 00:200.69947+0.00025
      18.10 00:100.69922-0.00016
      18.10 00:000.69938+8.0E-5
      17.10 23:500.6993-0.0001
      17.10 23:400.6994+0.00158
      17.10 23:300.69782-8.0E-5
      17.10 23:200.6979-0.00017
      17.10 23:100.69807+0.00036
      17.10 23:030.69771+0.0014
      17.10 23:000.69631+0.00028
      17.10 22:500.69603-0.00101
      17.10 22:400.69704-0.00073
      17.10 22:300.69777-0.00184
      17.10 22:200.69961-0.00033
      17.10 22:100.69994+0.00044
      17.10 22:000.6995+0.0001
      17.10 21:500.6994+0.00033
      17.10 21:400.69907+0.00031
      17.10 21:300.69876+9.0E-5
      17.10 21:200.69867-0.00109
      17.10 21:100.69976+0.00085
      17.10 21:030.69891+0.00037
      17.10 21:000.69854-0.00049
      17.10 20:500.69903-0.00073
      17.10 20:400.69976+0.00132
      17.10 20:300.69844-0.00083
      17.10 20:200.69927+3.0E-5
      17.10 20:100.69924+0.0022
      17.10 20:000.69704+0.00064
      17.10 19:500.6964+0.0001
      17.10 19:400.6963-0.00025
      17.10 19:300.69655-0.00029
      17.10 19:200.69684-0.00037
      17.10 19:100.69721-0.00204
      17.10 19:030.69925+0.00039
      17.10 19:000.69886+0.00212
      17.10 18:500.69674+0.00118
      17.10 18:400.69556-0.00038
      17.10 18:300.69594+0.00269
      17.10 18:200.69325-0.00492
      17.10 18:100.69817+0.00188
      17.10 18:000.69629+0.00418
      17.10 17:500.69211-5.0E-5
      17.10 17:400.69216-0.00143
      17.10 17:300.69359+0.00112
      17.10 17:200.69247+0.0008
      17.10 17:100.69167-0.00247
      17.10 17:030.69414+3.0E-5
      17.10 17:000.69411-0.00357
      17.10 16:500.69768-0.00019
      17.10 16:400.69787-0.0015
      17.10 16:300.69937+0.00165
      17.10 16:200.69772-0.00075
      17.10 16:100.69847+0.00084
      17.10 16:000.69763+0.0015
      17.10 15:500.69613+0.00198
      17.10 15:400.69415-0.00074
      17.10 15:300.69489-0.00045
      17.10 15:200.69534-0.00018
      17.10 15:100.69552+0.00085
      17.10 15:030.69467+0.00012
      17.10 15:000.69455+0.00044
      17.10 14:500.69411-0.00034
      17.10 14:400.69445+0.001
      17.10 14:300.69345+0.00043
      17.10 14:200.69302-8.0E-5
      17.10 14:100.6931+0.00082
      17.10 14:000.69228-0.00042
      17.10 13:500.6927-0.00112
      17.10 13:400.69382+0.0003
      17.10 13:300.69352-0.00255
      17.10 13:200.69607+0.00023
      17.10 13:100.69584+0.00377
      17.10 13:030.69207+0.00014
      17.10 13:000.69193+7.0E-5
      17.10 12:500.69186-0.00198
      17.10 12:400.69384+0.00072
      17.10 12:300.69312+5.0E-5
      17.10 12:200.69307-0.00267
      17.10 12:100.69574-0.0015
      17.10 12:000.69724+0.00027
      17.10 11:500.69697-0.00245
      17.10 11:400.69942-0.0003
      17.10 11:300.69972-0.00034
      17.10 11:200.70006-0.00014
      17.10 11:100.7002-0.00074
      17.10 11:030.70094+0.00031
      17.10 11:000.70063-0.00208
      17.10 10:500.70271-0.00331
      17.10 10:400.70602-0.00021
      17.10 10:300.70623+0.00183
      17.10 10:200.7044+0.00023
      17.10 10:100.70417-0.00019
      17.10 10:000.70436+9.0E-5
      17.10 09:500.70427-0.00014
      17.10 09:400.70441+7.0E-5
      17.10 09:300.70434+0.00097
      17.10 09:200.70337-0.00027
      17.10 09:100.70364+0.0002
      17.10 09:030.70344-0.00024
      17.10 09:000.70368+0.0001
      17.10 08:500.70358-0.00203
      17.10 08:400.70561+0.00141
      17.10 08:300.7042+0.00163
      17.10 08:200.70257-0.00125
      17.10 08:100.70382+0.00078
      17.10 08:000.70304-0.0011
      17.10 07:500.70414-0.00219
      17.10 07:400.70633-0.0016
      17.10 07:300.70793-0.00181
      17.10 07:200.70974+0.01333
      17.10 07:100.69641+0.00778
      17.10 07:030.68863+0.00069
      17.10 07:000.68794-0.00083
      17.10 06:500.68877-0.00013
      17.10 06:400.6889-0.00085
      17.10 06:300.68975-0.00108
      17.10 06:200.69083-0.00171
      17.10 06:100.69254+0.00032
      17.10 06:000.69222+0.0012
      17.10 05:500.69102-0.00023
      17.10 05:400.69125-0.00047
      17.10 05:300.69172-0.00098
      17.10 05:200.6927+0.00037
      17.10 05:100.69233-0.00065
      17.10 05:030.69298-0.00034
      17.10 05:000.69332-0.00075
      17.10 04:500.69407-0.00044
      17.10 04:400.69451-0.00286
      17.10 04:300.69737+0.0004
      17.10 04:200.69697-0.00162
      17.10 04:100.69859-0.00175
      17.10 04:000.70034-0.00091
      17.10 03:500.70125+0.0001
      17.10 03:400.70115+0.00108
      17.10 03:300.70007-0.00171
      17.10 03:200.70178+0.00059
      17.10 03:100.70119+0.00043
      17.10 03:030.70076+8.0E-5
      17.10 03:000.70068-0.001
      17.10 02:500.70168-0.0011
      17.10 02:400.70278+0.00024
      17.10 02:300.70254-0.00037
      17.10 02:200.70291+1.0E-5
      17.10 02:100.7029-0.00127
      17.10 02:000.70417-0.00034
      17.10 01:500.70451-0.00091
      17.10 01:400.70542-0.00026
      17.10 01:300.70568+0.00034
      17.10 01:200.70534+0.00073
      17.10 01:100.70461-0.00116
      17.10 01:030.70577-0.00025
      17.10 01:000.70602
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68794
      макс: 0.73705
      за неделю:
        0.70233

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      18.10 00:300.70233+8.0E-5
      17.10 23:500.6993+0.00028
      17.10 22:500.69603+0.0001
      17.10 21:500.6994-0.00049
      17.10 20:500.69903+0.00064
      17.10 19:500.6964+0.00212
      17.10 18:500.69674+0.00418
      17.10 17:500.69211-0.00357
      17.10 16:500.69768+0.0015
      17.10 15:500.69613+0.00044
      17.10 14:500.69411-0.00042
      17.10 13:500.6927+7.0E-5
      17.10 12:500.69186+0.00027
      17.10 11:500.69697-0.00208
      17.10 10:500.70271+9.0E-5
      17.10 09:500.70427+0.0001
      17.10 08:500.70358-0.0011
      17.10 07:500.70414-0.00083
      17.10 06:500.68877+0.0012
      17.10 05:500.69102-0.00075
      17.10 04:500.69407-0.00091
      17.10 03:500.70125-0.001
      17.10 02:500.70168-0.00034
      17.10 01:500.70451+0.00191
      17.10 00:500.70411+0.00019
      16.10 23:500.70556-0.00171
      16.10 22:500.70859+2.0E-5
      16.10 21:500.71264-0.00156
      16.10 20:500.71194+0.00129
      16.10 19:500.70819-0.00019
      16.10 18:500.70812-0.00218
      16.10 17:500.71438-6.0E-5
      16.10 16:500.71127+0.0015
      16.10 15:500.7065-0.00074
      16.10 14:500.70922+0.00023
      16.10 13:500.70579+0.00039
      16.10 12:500.70627-0.00036
      16.10 11:500.70727-0.0007
      16.10 10:500.70189-0.00035
      16.10 09:500.70255+0.001
      16.10 08:500.70382-0.01317
      16.10 07:500.71524-0.00031
      16.10 06:500.72271+0.00183
      16.10 05:500.71807-0.00018
      16.10 04:500.72043-0.00021
      16.10 03:500.71875-0.00071
      16.10 02:500.71759+0.00018
      16.10 01:500.71596+8.0E-5
      16.10 00:500.71582+0.00118
      15.10 23:500.71948-0.00023
      15.10 22:500.72189-0.00095
      15.10 21:500.72164-0.0013
      15.10 20:500.72338+0.00184
      15.10 19:500.71874-0.00023
      15.10 18:500.72745-0.00163
      15.10 17:500.72948-0.00013
      15.10 16:500.73425-0.00145
      15.10 15:500.73386-0.00066
      15.10 14:500.73491-0.00111
      15.10 13:500.73705+0.00361
      15.10 12:500.73268+0.00589
      15.10 11:500.7179+0.0024
      15.10 10:500.73344+0.00508
      15.10 09:300.72789+0.00197
      15.10 08:500.72606+0.00045
      15.10 07:500.72037-0.0012
      15.10 06:500.72265-0.0003
      15.10 05:500.71505+0.00135
      15.10 04:500.70501-0.00098
      15.10 03:500.70475-0.00119
      15.10 02:500.70378-0.00218
      15.10 01:500.71013-0.00023
      15.10 00:500.71123-0.00082
      14.10 23:500.71271+0.00016
      14.10 22:500.71456-0.0017
      14.10 21:500.71442-0.00082
      14.10 20:500.71063-0.00248
      14.10 19:500.70923-0.00053
      14.10 18:500.71123+0.00101
      14.10 17:500.70785-0.0025
      14.10 16:500.71272+0.00168
      14.10 15:500.7172-0.00281
      14.10 14:500.7196-1.0E-5
      14.10 13:500.70563-0.00037
      14.10 12:500.69854-0.00211
      14.10 11:500.70077+0.00076
      14.10 10:500.70112+0.00196
      14.10 09:500.70382-0.00303
      14.10 08:500.71007+0.00018
      14.10 07:500.70979-0.00141
      14.10 06:500.70597-0.00119
      14.10 05:500.7043-0.00048
      14.10 04:500.7044-0.00071
      14.10 03:500.70273+0.00025
      14.10 02:500.70431-0.00017
      14.10 01:500.70785+0.00046
      14.10 00:500.70806+0.0007
      13.10 23:500.70839-0.00014
      13.10 22:500.71179+0.00018
      13.10 21:500.71234+0.00487
      13.10 20:500.70475-
      13.10 19:500.69905+0.00204
      13.10 18:500.69842+0.00058
      13.10 17:500.69577+0.00121
      13.10 16:500.69483-0.00212
      13.10 15:500.69513-0.00033
      13.10 14:500.69662+0.00124
      13.10 13:500.69421+0.00112
      13.10 12:500.6919-0.00227
      13.10 11:500.69621-0.00091
      13.10 10:500.699-0.00051
      13.10 09:500.69826+0.00462
      13.10 08:500.69423+2.0E-5
      13.10 07:500.69299-0.00032
      13.10 06:500.69381-0.00132
      13.10 05:500.70139-0.00155
      13.10 04:500.70714+0.01464
      13.10 03:500.70115+0.00096
      13.10 02:500.6947-0.00093
      13.10 01:500.69656+0.00505
      13.10 00:500.68998-0.00088
      12.10 23:500.6943+0.00074
      12.10 22:500.69221+0.00155
      12.10 21:500.68838-0.00177
      12.10 20:500.6944+0.00231
      12.10 19:500.69318-0.00022
      12.10 18:500.70089-0.00081
      12.10 17:500.70214-0.00136
      12.10 16:500.701-7.0E-5
      12.10 15:590.69978+1.0E-5
      12.10 14:500.70229+0.00188
      12.10 13:500.69674+0.00059
      12.10 12:500.69471+0.00029
      12.10 11:500.697-0.00143
      12.10 10:500.7007+0.00081
      12.10 09:500.69942+0.00047
      12.10 08:500.6995+0.00217
      12.10 07:500.6961+0.00216
      12.10 06:500.69454+0.00973
      12.10 05:500.68957+0.00109
      12.10 04:500.69313+0.00472
      12.10 03:500.6968+0.00019
      12.10 02:500.6984+0.00155
      12.10 01:500.70029+0.00055
      12.10 00:500.70316-0.00036
      11.10 23:500.70596-0.00113
      11.10 22:500.70393-0.00035
      11.10 21:500.71236-0.0011
      11.10 20:500.71763+0.00028
      11.10 19:500.72201+0.0068
      11.10 18:500.71271-9.0E-5
      11.10 17:500.70967+0.00016
      11.10 16:500.70869-0.00082
      11.10 15:500.70502-0.00126
      11.10 14:500.70673-0.00283
      11.10 13:500.70574+0.0047
      11.10 12:500.70614+0.00038
      11.10 11:500.70101+0.00015
      11.10 10:500.70358+0.00301
      11.10 09:500.70033-0.00072
      11.10 08:500.71113-0.00148
      11.10 07:500.71179-0.0002
      11.10 06:500.71327-0.00022
      11.10 05:500.70592+0.00053
      11.10 04:500.70606+0.00045
      11.10 03:500.70745-0.00039
      11.10 02:500.70763+0.00064
      11.10 01:500.7059+0.00105
      11.10 00:500.7058
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.66815
      макс: 0.77994
      за месяц:
        0.70233
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      16.10.20260.70962-0.01336
      15.10.20260.72298+0.01433
      14.10.20260.70865+0.00819
      13.10.20260.70046+0.00307
      12.10.20260.69739-0.01027
      11.10.20260.70766-0.00444
      10.10.20260.7121-0.01038
      09.10.20260.72248-0.02113
      08.10.20260.74361-0.0217
      07.10.20260.76531-0.0098
      06.10.20260.77511-0.00029
      05.10.20260.7754+0.00405
      04.10.20260.77135+0.00555
      03.10.20260.7658+0.00545
      02.10.20260.76035-0.01854
      01.10.20260.77889+0.0048
      30.09.20260.77409-0.00585
      29.09.20260.77994+0.04512
      28.09.20260.73482+0.05289
      27.09.20260.68193-0.0378
      25.09.20260.71973+0.03083
      24.09.20260.6889-0.01506
      23.09.20260.70396+0.03581
      22.09.20260.66815-0.02908
      21.09.20260.69723-0.05707
      20.09.20260.7543+0.00905
      19.09.20260.74525+0.0246
      18.09.20260.72065-0.03791
      17.09.20260.75856+0.01077
      16.09.20260.74779
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.62036
      макс: 1.0279
      за квартал:
        0.70233
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      16.10.20260.70962-0.01336
      15.10.20260.72298+0.01433
      14.10.20260.70865+0.00819
      13.10.20260.70046+0.00307
      12.10.20260.69739-0.01027
      11.10.20260.70766-0.00444
      10.10.20260.7121-0.01038
      09.10.20260.72248-0.02113
      08.10.20260.74361-0.0217
      07.10.20260.76531-0.0098
      06.10.20260.77511-0.00029
      05.10.20260.7754+0.00405
      04.10.20260.77135+0.00555
      03.10.20260.7658+0.00545
      02.10.20260.76035-0.01854
      01.10.20260.77889+0.0048
      30.09.20260.77409-0.00585
      29.09.20260.77994+0.04512
      28.09.20260.73482+0.05289
      27.09.20260.68193-0.0378
      25.09.20260.71973+0.03083
      24.09.20260.6889-0.01506
      23.09.20260.70396+0.03581
      22.09.20260.66815-0.02908
      21.09.20260.69723-0.05707
      20.09.20260.7543+0.00905
      19.09.20260.74525+0.0246
      18.09.20260.72065-0.03791
      17.09.20260.75856+0.01077
      16.09.20260.74779-0.05925
      15.09.20260.80704+0.01692
      14.09.20260.79012+0.05807
      13.09.20260.73205+0.02512
      12.09.20260.70693+0.00538
      11.09.20260.70155+0.0147
      10.09.20260.68685+0.05797
      09.09.20260.62888+0.00852
      08.09.20260.62036-0.10144
      07.09.20260.7218+0.0367
      06.09.20260.6851+0.04715
      05.09.20260.63795-0.02825
      04.09.20260.6662+0.00244
      03.09.20260.66376+0.00679
      02.09.20260.65697-0.02728
      01.09.20260.68425-0.00427
      31.08.20260.68852-0.0156
      30.08.20260.70412-0.03306
      29.08.20260.73718-0.03127
      28.08.20260.76845-0.00073
      27.08.20260.76918+0.00215
      26.08.20260.76703-0.00834
      25.08.20260.77537+0.03909
      23.08.20260.73628-0.02463
      22.08.20260.76091+0.03988
      21.08.20260.72103-0.04353
      20.08.20260.76456-0.0104
      19.08.20260.77496+0.01505
      18.08.20260.75991-0.01094
      17.08.20260.77085+0.00334
      16.08.20260.76751-0.00124
      15.08.20260.76875+0.02757
      14.08.20260.74118+0.01513
      13.08.20260.72605-0.01688
      12.08.20260.74293-0.00763
      11.08.20260.75056+0.00185
      10.08.20260.74871+0.05874
      09.08.20260.68997-0.05989
      08.08.20260.74986-0.01546
      07.08.20260.76532+0.01414
      06.08.20260.75118-0.02635
      05.08.20260.77753-0.04668
      04.08.20260.82421-0.01764
      03.08.20260.84185-0.02428
      02.08.20260.86613+0.04107
      01.08.20260.82506+0.02548
      31.07.20260.79958-0.04522
      30.07.20260.8448-0.02249
      29.07.20260.86729-0.00986
      28.07.20260.87715-0.03885
      27.07.20260.916-0.01206
      26.07.20260.92806-0.00922
      25.07.20260.93728+0.00413
      24.07.20260.93315-0.01488
      23.07.20260.94803-0.01537
      22.07.20260.9634-0.01457
      21.07.20260.97797-0.01033
      20.07.20260.9883-0.0396
      19.07.20261.0279+0.0132
      18.07.20261.0147

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.