Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Four

    Курс Stellar (XLM) к Four (FORM)

    Обновлено: 26.08.2026 06:50:01Stellar

    =
    Калькулятор XLM - FORM / Обратный расчет: курс Four к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно four, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76131
      макс: 0.78518
      за сутки:
        0.77119

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      26.08 06:500.77119+0.00075
      26.08 06:400.77044-0.00078
      26.08 06:300.77122-0.00174
      26.08 06:200.77296-0.00116
      26.08 06:100.77412+0.0031
      26.08 06:000.77102+0.00061
      26.08 05:500.77041+0.00287
      26.08 05:400.76754-0.00283
      26.08 05:300.77037-0.00081
      26.08 05:200.77118+0.00033
      26.08 05:100.77085-0.00028
      26.08 05:030.77113+0.00083
      26.08 05:000.7703-0.00054
      26.08 04:500.77084+0.00055
      26.08 04:400.77029-0.00025
      26.08 04:300.77054+0.00106
      26.08 04:200.76948+0.00041
      26.08 04:100.76907-0.00074
      26.08 04:000.76981+0.00156
      26.08 03:500.76825-0.00086
      26.08 03:400.76911-0.00094
      26.08 03:300.77005+0.00099
      26.08 03:200.76906-0.00044
      26.08 03:100.7695-0.00257
      26.08 03:030.77207+0.00056
      26.08 03:000.77151-0.00212
      26.08 02:500.77363-0.00104
      26.08 02:400.77467-0.00021
      26.08 02:300.77488+0.00079
      26.08 02:200.77409-0.00033
      26.08 02:100.77442-0.00245
      26.08 02:000.77687-0.002
      26.08 01:500.77887-0.00074
      26.08 01:400.77961-0.00098
      26.08 01:300.78059+0.00358
      26.08 01:200.77701-0.00183
      26.08 01:100.77884-0.00101
      26.08 01:030.77985+0.00051
      26.08 01:000.77934+0.00234
      26.08 00:500.777-0.00233
      26.08 00:400.77933+0.00076
      26.08 00:300.77857-0.00661
      26.08 00:200.78518+0.01583
      26.08 00:100.76935+0.00031
      26.08 00:000.76904-0.00454
      25.08 23:500.77358+0.00517
      25.08 23:400.76841-0.00549
      25.08 23:300.7739+0.01259
      25.08 23:200.76131
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69187
      макс: 0.81296
      за неделю:
      0.77119  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      26.08 06:500.77119+0.00061
      26.08 05:500.77041-0.00054
      26.08 04:500.77084+0.00156
      26.08 03:500.76825-0.00212
      26.08 02:500.77363-0.002
      26.08 01:500.77887+0.00234
      26.08 00:500.777-0.00454
      25.08 23:500.77358-0.00294
      25.08 02:100.76425-0.00095
      25.08 01:500.76614-0.00435
      25.08 00:500.76738-0.00646
      24.08 23:500.76506-0.00011
      24.08 22:500.75437-0.00103
      24.08 21:500.75049-0.00099
      24.08 20:500.75343+0.00121
      24.08 19:500.74413-0.00014
      24.08 18:500.74399-0.00545
      24.08 17:500.75101+0.00279
      24.08 16:500.73529+0.00272
      24.08 15:500.73207+0.00035
      24.08 14:500.734+0.0023
      24.08 13:500.72125-0.00033
      24.08 12:500.7124-0.00012
      24.08 11:500.70867+0.00139
      24.08 10:500.70653-0.00412
      24.08 09:500.7209-0.00159
      24.08 08:500.74081+0.00042
      24.08 07:500.73939+0.00153
      24.08 06:500.73374+0.00203
      24.08 05:500.7375-0.00047
      24.08 04:500.73468-0.00021
      24.08 03:500.74738-0.00049
      24.08 02:500.74322-0.00179
      24.08 01:500.74268-0.00455
      24.08 00:500.73961-0.00108
      23.08 23:500.73602-0.00579
      23.08 22:500.7455-0.00021
      23.08 21:500.74388-0.00011
      23.08 20:500.74156-0.00239
      23.08 19:500.73311+0.00537
      23.08 18:500.73262-0.00048
      23.08 17:500.73227-0.00114
      23.08 16:500.73052-6.0E-5
      23.08 15:500.72489-0.00257
      23.08 14:500.72474-0.00071
      23.08 13:500.71527+0.0035
      23.08 12:500.71751+0.00015
      23.08 11:500.70814-0.00223
      23.08 10:500.70803+0.00091
      23.08 09:500.75096-0.00706
      23.08 08:500.75895-0.00527
      23.08 07:500.76029+0.00186
      23.08 06:500.74911-0.00453
      23.08 05:500.75614-0.00038
      23.08 04:500.75311+0.00614
      23.08 03:500.74082-0.00267
      23.08 02:500.74045+0.00039
      23.08 01:500.73256+0.00443
      23.08 00:500.74567-0.0047
      22.08 23:500.74238+0.00403
      22.08 22:500.73346+0.00158
      22.08 21:500.74077+0.00169
      22.08 20:500.75048-0.00295
      22.08 19:500.75505-0.00082
      22.08 18:500.75536+0.00216
      22.08 17:500.76146+0.00149
      22.08 16:500.7686-0.00222
      22.08 15:500.76821-0.00256
      22.08 14:500.76037-0.00669
      22.08 13:500.77251-0.00342
      22.08 12:500.76815+0.01712
      22.08 11:500.76006-0.01509
      22.08 10:500.81133-0.00365
      22.08 09:500.81296+0.00753
      22.08 08:500.75954+0.00829
      22.08 07:500.76954-0.00267
      22.08 06:500.75798-0.00501
      22.08 05:500.76489-0.00688
      22.08 04:500.76708-0.00055
      22.08 03:500.75232+0.00062
      22.08 02:500.75266+0.00933
      22.08 01:500.73302+0.0046
      22.08 00:500.7108+0.00213
      21.08 23:500.70213-0.00235
      21.08 22:500.7057+0.00103
      21.08 21:500.69392+0.00392
      21.08 20:500.70129-0.00432
      21.08 19:500.69187+0.00045
      21.08 18:500.703+0.00042
      21.08 17:500.71929-0.00648
      21.08 16:500.72112-0.00095
      21.08 15:500.69778-0.00465
      21.08 14:500.70358-0.00509
      21.08 13:500.72742+0.00196
      21.08 12:500.74536-0.00077
      21.08 11:500.73773-0.00811
      21.08 10:500.73312+0.00536
      21.08 09:500.72911-0.00073
      21.08 08:500.73715+0.00051
      21.08 07:500.73682-0.00237
      21.08 06:500.74123+0.00196
      21.08 05:500.73034+0.00264
      21.08 04:500.74331+0.00142
      21.08 03:500.73524-0.00178
      21.08 02:500.73844-0.00024
      21.08 01:500.73855+0.00105
      21.08 00:500.73986-0.00263
      20.08 23:500.74101-0.00103
      20.08 22:500.74073-0.01043
      20.08 21:500.76027-0.01209
      20.08 20:500.78842+0.0083
      20.08 19:500.76274-0.0015
      20.08 18:500.75518+0.00267
      20.08 17:500.75192-0.00163
      20.08 16:500.75194-0.0003
      20.08 15:500.7587+0.00234
      20.08 14:500.73391+0.00187
      20.08 13:500.7282+0.00467
      20.08 12:500.74713-0.01071
      20.08 11:500.80598+0.00164
      20.08 10:500.79766-0.00024
      20.08 09:500.79734+0.00031
      20.08 08:500.79221-0.00078
      20.08 07:500.79298+0.0014
      20.08 06:500.79065-0.00044
      20.08 05:500.79931+0.0006
      20.08 04:500.80874+0.0032
      20.08 03:500.7962+0.00122
      20.08 02:500.79323-0.00347
      20.08 01:500.79248-0.00319
      20.08 00:500.80352-0.00186
      19.08 23:500.79459+0.00207
      19.08 22:500.78567+0.00157
      19.08 21:500.78249+0.00178
      19.08 20:500.77827+0.00085
      19.08 19:500.7828+0.00023
      19.08 18:500.78321+0.00178
      19.08 17:500.77621-0.00116
      19.08 16:500.77744+7.0E-5
      19.08 15:500.76978+0.0004
      19.08 14:500.77363+0.00029
      19.08 13:500.77297+4.0E-5
      19.08 12:500.7711+1.0E-5
      19.08 11:500.77143+0.00041
      19.08 10:500.77327+0.00069
      19.08 09:500.77007-0.0005
      19.08 08:500.76644+0.0049
      19.08 07:500.76306-0.0016
      19.08 06:500.75751
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.68997
      макс: 0.92806
      за месяц:
        0.77119
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      25.08.20260.77537+0.03909
      23.08.20260.73628-0.02463
      22.08.20260.76091+0.03988
      21.08.20260.72103-0.04353
      20.08.20260.76456-0.0104
      19.08.20260.77496+0.01505
      18.08.20260.75991-0.01094
      17.08.20260.77085+0.00334
      16.08.20260.76751-0.00124
      15.08.20260.76875+0.02757
      14.08.20260.74118+0.01513
      13.08.20260.72605-0.01688
      12.08.20260.74293-0.00763
      11.08.20260.75056+0.00185
      10.08.20260.74871+0.05874
      09.08.20260.68997-0.05989
      08.08.20260.74986-0.01546
      07.08.20260.76532+0.01414
      06.08.20260.75118-0.02635
      05.08.20260.77753-0.04668
      04.08.20260.82421-0.01764
      03.08.20260.84185-0.02428
      02.08.20260.86613+0.04107
      01.08.20260.82506+0.02548
      31.07.20260.79958-0.04522
      30.07.20260.8448-0.02249
      29.07.20260.86729-0.00986
      28.07.20260.87715-0.03885
      27.07.20260.916-0.01206
      26.07.20260.92806
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.68341
      макс: 1.0632
      за квартал:
        0.77119
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      25.08.20260.77537+0.03909
      23.08.20260.73628-0.02463
      22.08.20260.76091+0.03988
      21.08.20260.72103-0.04353
      20.08.20260.76456-0.0104
      19.08.20260.77496+0.01505
      18.08.20260.75991-0.01094
      17.08.20260.77085+0.00334
      16.08.20260.76751-0.00124
      15.08.20260.76875+0.02757
      14.08.20260.74118+0.01513
      13.08.20260.72605-0.01688
      12.08.20260.74293-0.00763
      11.08.20260.75056+0.00185
      10.08.20260.74871+0.05874
      09.08.20260.68997-0.05989
      08.08.20260.74986-0.01546
      07.08.20260.76532+0.01414
      06.08.20260.75118-0.02635
      05.08.20260.77753-0.04668
      04.08.20260.82421-0.01764
      03.08.20260.84185-0.02428
      02.08.20260.86613+0.04107
      01.08.20260.82506+0.02548
      31.07.20260.79958-0.04522
      30.07.20260.8448-0.02249
      29.07.20260.86729-0.00986
      28.07.20260.87715-0.03885
      27.07.20260.916-0.01206
      26.07.20260.92806-0.00922
      25.07.20260.93728+0.00413
      24.07.20260.93315-0.01488
      23.07.20260.94803-0.01537
      22.07.20260.9634-0.01457
      21.07.20260.97797-0.01033
      20.07.20260.9883-0.0396
      19.07.20261.0279+0.0132
      18.07.20261.0147+0.03146
      17.07.20260.98324+0.01064
      16.07.20260.9726+0.03712
      15.07.20260.93548+0.02921
      14.07.20260.90627-0.01179
      13.07.20260.91806-0.00142
      12.07.20260.91948+0.00069
      11.07.20260.91879+0.00183
      10.07.20260.91696+0.02649
      09.07.20260.89047-0.00881
      08.07.20260.89928-0.01848
      07.07.20260.91776-0.00628
      06.07.20260.92404+0.03852
      05.07.20260.88552-0.06129
      04.07.20260.94681+0.02661
      03.07.20260.9202-0.01814
      02.07.20260.93834-0.02129
      01.07.20260.95963+0.08976
      30.06.20260.86987+0.05867
      29.06.20260.8112-0.0007
      28.06.20260.8119-0.01356
      27.06.20260.82546+0.00547
      26.06.20260.81999-0.01954
      25.06.20260.83953+0.00872
      24.06.20260.83081+0.00033
      23.06.20260.83048-0.00973
      22.06.20260.84021-0.02922
      21.06.20260.86943-0.04958
      20.06.20260.91901-0.01649
      19.06.20260.9355-0.0731
      18.06.20261.0086+0.05963
      17.06.20260.94897-0.00658
      16.06.20260.95555+0.07083
      15.06.20260.88472+0.07381
      14.06.20260.81091+0.0068
      13.06.20260.80411-0.02174
      12.06.20260.82585+0.00588
      11.06.20260.81997+0.01767
      10.06.20260.8023+0.02395
      09.06.20260.77835+0.01697
      08.06.20260.76138-0.00982
      07.06.20260.7712-0.00877
      06.06.20260.77997+0.03046
      05.06.20260.74951-0.01063
      04.06.20260.76014-0.11724
      03.06.20260.87738-0.03021
      02.06.20260.90759-0.08863
      01.06.20260.99622+0.05206
      31.05.20260.94416-0.11904
      30.05.20261.0632+0.08351
      29.05.20260.97969+0.11716
      28.05.20260.86253+0.17912
      27.05.20260.68341

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.