Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Four

    Курс Dogecoin (DOGE) к Four (FORM)

    Обновлено: 18.10.2026 00:20:01Dogecoin

    =
    Калькулятор DOGE - FORM / Обратный расчет: курс Four к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно four, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30691
      макс: 0.31794
      за сутки:
      0.31371  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      18.10 00:200.31371+0.00017
      18.10 00:100.31354+0.00037
      18.10 00:000.31317+0.00014
      17.10 23:500.31303+5.0E-5
      17.10 23:400.31298+0.00068
      17.10 23:300.3123+1.0E-5
      17.10 23:200.31229+0.00032
      17.10 23:100.31197+0.00025
      17.10 23:030.31172+0.00059
      17.10 23:000.31113-1.0E-5
      17.10 22:500.31114-0.00045
      17.10 22:400.31159-4.0E-5
      17.10 22:300.31163-0.00086
      17.10 22:200.31249-0.00033
      17.10 22:100.31282+8.0E-5
      17.10 22:000.31274+0.00036
      17.10 21:500.31238+0.00018
      17.10 21:400.3122-3.0E-5
      17.10 21:300.31223+0.0003
      17.10 21:200.31193-0.00068
      17.10 21:100.31261+0.00016
      17.10 21:030.31245-0.00017
      17.10 21:000.31262+0.00013
      17.10 20:500.31249-0.00051
      17.10 20:400.313+0.00038
      17.10 20:300.31262-0.00055
      17.10 20:200.31317-0.00029
      17.10 20:100.31346+0.00083
      17.10 20:000.31263-0.0002
      17.10 19:500.31283+0.00023
      17.10 19:400.3126+0.00022
      17.10 19:300.31238+0.00046
      17.10 19:200.31192-8.0E-5
      17.10 19:100.312-0.00079
      17.10 19:030.31279+0.00025
      17.10 19:000.31254+0.00088
      17.10 18:500.31166+0.00079
      17.10 18:400.31087-0.00073
      17.10 18:300.3116+0.00035
      17.10 18:200.31125-0.00192
      17.10 18:100.31317+0.0006
      17.10 18:000.31257+0.00156
      17.10 17:500.31101-0.00025
      17.10 17:400.31126-0.00037
      17.10 17:300.31163+0.00069
      17.10 17:200.31094+0.00059
      17.10 17:100.31035-0.00124
      17.10 17:030.31159+0.0001
      17.10 17:000.31149-0.00151
      17.10 16:500.313+0.00018
      17.10 16:400.31282-0.00012
      17.10 16:300.31294+0.00076
      17.10 16:200.31218-6.0E-5
      17.10 16:100.31224+0.00095
      17.10 16:000.31129-0.00025
      17.10 15:500.31154+0.00079
      17.10 15:400.31075+3.0E-5
      17.10 15:300.31072-0.00076
      17.10 15:200.31148+0.00018
      17.10 15:100.3113+0.00041
      17.10 15:030.31089+8.0E-5
      17.10 15:000.31081+0.00022
      17.10 14:500.31059-0.00014
      17.10 14:400.31073+0.00043
      17.10 14:300.3103+0.0001
      17.10 14:200.3102+0.00012
      17.10 14:100.31008+0.00063
      17.10 14:000.30945-0.00014
      17.10 13:500.30959-0.0006
      17.10 13:400.31019+0.00019
      17.10 13:300.31-0.00124
      17.10 13:200.31124-0.00036
      17.10 13:100.3116+0.00126
      17.10 13:030.31034+0.00016
      17.10 13:000.31018+0.0002
      17.10 12:500.30998-0.00095
      17.10 12:400.31093+0.00026
      17.10 12:300.31067+8.0E-5
      17.10 12:200.31059-0.00148
      17.10 12:100.31207-0.00089
      17.10 12:000.31296+2.0E-5
      17.10 11:500.31294-0.00102
      17.10 11:400.31396-0.00036
      17.10 11:300.31432-0.0004
      17.10 11:200.31472+0.00013
      17.10 11:100.31459-0.00015
      17.10 11:030.31474+0.00034
      17.10 11:000.3144-0.00115
      17.10 10:500.31555-0.0017
      17.10 10:400.31725+0.00035
      17.10 10:300.3169+0.00089
      17.10 10:200.31601+0.00013
      17.10 10:100.31588-8.0E-5
      17.10 10:000.31596-1.0E-5
      17.10 09:500.31597-2.0E-5
      17.10 09:400.31599+0.0001
      17.10 09:300.31589+0.0006
      17.10 09:200.31529-0.0001
      17.10 09:100.31539+2.0E-5
      17.10 09:030.31537-0.00013
      17.10 09:000.3155+0.00028
      17.10 08:500.31522-0.00113
      17.10 08:400.31635+0.00051
      17.10 08:300.31584+0.00088
      17.10 08:200.31496-0.00053
      17.10 08:100.31549+0.00075
      17.10 08:000.31474-0.00076
      17.10 07:500.3155-0.00094
      17.10 07:400.31644-0.00088
      17.10 07:300.31732-0.00062
      17.10 07:200.31794+0.00632
      17.10 07:100.31162+0.00364
      17.10 07:030.30798+0.00036
      17.10 07:000.30762-0.00052
      17.10 06:500.30814+0.00035
      17.10 06:400.30779+0.00017
      17.10 06:300.30762-9.0E-5
      17.10 06:200.30771-9.0E-5
      17.10 06:100.3078+8.0E-5
      17.10 06:000.30772+0.00056
      17.10 05:500.30716+0.00018
      17.10 05:400.30698+7.0E-5
      17.10 05:300.30691-0.00055
      17.10 05:200.30746+0.00028
      17.10 05:100.30718-0.00071
      17.10 05:030.30789-0.00018
      17.10 05:000.30807-0.00016
      17.10 04:500.30823-0.00032
      17.10 04:400.30855-0.00134
      17.10 04:300.30989+0.0004
      17.10 04:200.30949-0.00063
      17.10 04:100.31012-0.0009
      17.10 04:000.31102-0.00189
      17.10 03:500.31291+9.0E-5
      17.10 03:400.31282+0.00075
      17.10 03:300.31207-0.00067
      17.10 03:200.31274+8.0E-5
      17.10 03:100.31266+8.0E-5
      17.10 03:030.31258+4.0E-5
      17.10 03:000.31254-0.00042
      17.10 02:500.31296-0.00018
      17.10 02:400.31314-0.00011
      17.10 02:300.31325-0.00067
      17.10 02:200.31392+0.00018
      17.10 02:100.31374-0.00038
      17.10 02:000.31412+0.00017
      17.10 01:500.31395-9.0E-5
      17.10 01:400.31404+0.00017
      17.10 01:300.31387-3.0E-5
      17.10 01:200.3139+0.00067
      17.10 01:100.31323+0.00017
      17.10 01:030.31306-0.00023
      17.10 01:000.31329
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.297
      макс: 0.3287
      за неделю:
      0.31371  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      18.10 00:200.31371+0.00014
      17.10 23:500.31303-1.0E-5
      17.10 22:500.31114+0.00036
      17.10 21:500.31238+0.00013
      17.10 20:500.31249-0.0002
      17.10 19:500.31283+0.00088
      17.10 18:500.31166+0.00156
      17.10 17:500.31101-0.00151
      17.10 16:500.313-0.00025
      17.10 15:500.31154+0.00022
      17.10 14:500.31059-0.00014
      17.10 13:500.30959+0.0002
      17.10 12:500.30998+2.0E-5
      17.10 11:500.31294-0.00115
      17.10 10:500.31555-1.0E-5
      17.10 09:500.31597+0.00028
      17.10 08:500.31522-0.00076
      17.10 07:500.3155-0.00052
      17.10 06:500.30814+0.00056
      17.10 05:500.30716-0.00016
      17.10 04:500.30823-0.00189
      17.10 03:500.31291-0.00042
      17.10 02:500.31296+0.00017
      17.10 01:500.31395+0.00063
      17.10 00:500.31266-
      16.10 23:500.31426+0.00021
      16.10 22:500.31559-0.00014
      16.10 21:500.31587-0.00085
      16.10 20:500.31621+0.00016
      16.10 19:500.3164+2.0E-5
      16.10 18:500.3147-0.00142
      16.10 17:500.31823-0.0001
      16.10 16:500.3172-0.00049
      16.10 15:500.31694-0.00035
      16.10 14:500.31643-3.0E-5
      16.10 13:500.31538-2.0E-5
      16.10 12:500.3159+2.0E-5
      16.10 11:500.31596-0.00042
      16.10 10:500.3145-0.00034
      16.10 09:500.31543+0.00078
      16.10 08:500.3165-0.0056
      16.10 07:500.32075-0.0003
      16.10 06:500.32366+0.0006
      16.10 05:500.32167+0.00013
      16.10 04:500.32027+0.00023
      16.10 03:500.31849-0.00018
      16.10 02:500.31802+2.0E-5
      16.10 01:500.31752+1.0E-5
      16.10 00:500.31715+0.00044
      15.10 23:500.31802-9.0E-5
      15.10 22:500.31781-0.00028
      15.10 21:500.31746-0.00059
      15.10 20:500.31732-0.0004
      15.10 19:500.31584+0.00023
      15.10 18:500.31913-0.00066
      15.10 17:500.31767-0.00071
      15.10 16:500.32554-4.0E-5
      15.10 15:500.32801-0.00015
      15.10 14:500.32794+0.00012
      15.10 13:500.3287+0.00164
      15.10 12:500.32513+0.00248
      15.10 11:500.31959+0.00062
      15.10 10:500.32674+0.00211
      15.10 09:300.32423-0.00074
      15.10 08:500.32462+0.0006
      15.10 07:500.32115-0.00069
      15.10 06:500.32216-0.00025
      15.10 05:500.31871+0.0004
      15.10 04:500.31587-0.00053
      15.10 03:500.31531-0.00024
      15.10 02:500.31503-0.00052
      15.10 01:500.31627+4.0E-5
      15.10 00:500.31621-0.00038
      14.10 23:500.31762+0.00016
      14.10 22:500.31826-0.00059
      14.10 21:500.31813-0.00033
      14.10 20:500.31724-0.00144
      14.10 19:500.31941-7.0E-5
      14.10 18:500.31908+0.001
      14.10 17:500.31615+0.00037
      14.10 16:500.31819+0.00043
      14.10 15:500.32039-0.0012
      14.10 14:500.32+0.0002
      14.10 13:500.3141+0.00017
      14.10 12:500.31166-0.00083
      14.10 11:500.3122+0.00047
      14.10 10:500.31248+0.00047
      14.10 09:500.31321-0.0016
      14.10 08:500.3168+0.00034
      14.10 07:500.31668-0.00045
      14.10 06:500.31518-7.0E-5
      14.10 05:500.31347+0.00011
      14.10 04:500.31316-0.00057
      14.10 03:500.31186-1.0E-5
      14.10 02:500.31223+0.00014
      14.10 01:500.3133+0.00029
      14.10 00:500.31289+0.00051
      13.10 23:500.31185-3.0E-5
      13.10 22:500.31303+0.00012
      13.10 21:500.31299+0.00182
      13.10 20:500.31067+0.00021
      13.10 19:500.30816+0.00049
      13.10 18:500.30819+0.00049
      13.10 17:500.30582+0.00073
      13.10 16:500.30621-0.00057
      13.10 15:500.30544-0.00085
      13.10 14:500.30699+0.00059
      13.10 13:500.30373-7.0E-5
      13.10 12:500.3027-0.0011
      13.10 11:500.30393-7.0E-5
      13.10 10:500.30486+1.0E-5
      13.10 09:500.30365+0.00204
      13.10 08:500.30258+5.0E-5
      13.10 07:500.30332-0.00027
      13.10 06:500.3038+0.0002
      13.10 05:500.30478-0.00044
      13.10 04:500.30614+0.00629
      13.10 03:500.30272+0.00033
      13.10 02:500.29949-0.0003
      13.10 01:500.30069-8.0E-5
      13.10 00:500.29831-0.00037
      12.10 23:500.30001+0.00056
      12.10 22:500.29936+0.00061
      12.10 21:500.29828-0.00076
      12.10 20:500.30067+0.00025
      12.10 19:500.3008-0.00022
      12.10 18:500.30238-0.00033
      12.10 17:500.30387-0.00014
      12.10 16:500.30247-0.00026
      12.10 15:590.30191-
      12.10 14:500.30531+0.00056
      12.10 13:500.30274-4.0E-5
      12.10 12:500.30123+1.0E-5
      12.10 11:500.30189-0.00076
      12.10 10:500.30392+0.00055
      12.10 09:500.30197+0.00024
      12.10 08:500.30207+0.00071
      12.10 07:500.30017+0.00072
      12.10 06:500.29983+0.00444
      12.10 05:500.297+0.00042
      12.10 04:500.29804+0.00183
      12.10 03:500.29824+0.00033
      12.10 02:500.29819+0.00045
      12.10 01:500.29921+0.00026
      12.10 00:500.30066-0.0002
      11.10 23:500.30173-0.00089
      11.10 22:500.30152-0.00061
      11.10 21:500.30505-0.00042
      11.10 20:500.30699+7.0E-5
      11.10 19:500.30725+0.00092
      11.10 18:500.30579+0.00031
      11.10 17:500.30439+0.00016
      11.10 16:500.3051-0.00043
      11.10 15:500.30396-0.00065
      11.10 14:500.30544-0.00049
      11.10 13:500.30515+0.00043
      11.10 12:500.30638+0.00013
      11.10 11:500.3064+2.0E-5
      11.10 10:500.30693+0.00169
      11.10 09:500.30533-0.00026
      11.10 08:500.31066-0.00039
      11.10 07:500.31118+0.00012
      11.10 06:500.31126-0.00014
      11.10 05:500.3089+8.0E-5
      11.10 04:500.30939+0.00043
      11.10 03:500.30924-0.00025
      11.10 02:500.30871+0.00068
      11.10 01:500.30755+0.00033
      11.10 00:500.30793
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.297
      макс: 0.34236
      за месяц:
        0.31371
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      16.10.20260.31665-0.00403
      15.10.20260.32068+0.0047
      14.10.20260.31598+0.00895
      13.10.20260.30703+0.00581
      12.10.20260.30122-0.00452
      11.10.20260.30574-0.00564
      10.10.20260.31138-0.00513
      09.10.20260.31651-0.01068
      08.10.20260.32719-0.00939
      07.10.20260.33658-0.00578
      06.10.20260.34236+0.00415
      05.10.20260.33821+0.00454
      04.10.20260.33367+0.00249
      03.10.20260.33118+0.00369
      02.10.20260.32749-0.00361
      01.10.20260.3311+0.00593
      30.09.20260.32517+0.00139
      29.09.20260.32378+0.00783
      28.09.20260.31595+0.00985
      27.09.20260.3061-0.01162
      25.09.20260.31772+0.00152
      24.09.20260.3162-0.00877
      23.09.20260.32497+0.01277
      22.09.20260.3122-0.00388
      21.09.20260.31608-0.02023
      20.09.20260.33631+0.00065
      19.09.20260.33566+0.00914
      18.09.20260.32652-0.0088
      17.09.20260.33532-0.00262
      16.09.20260.33794
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.29368
      макс: 0.3947
      за квартал:
        0.31371
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      16.10.20260.31665-0.00403
      15.10.20260.32068+0.0047
      14.10.20260.31598+0.00895
      13.10.20260.30703+0.00581
      12.10.20260.30122-0.00452
      11.10.20260.30574-0.00564
      10.10.20260.31138-0.00513
      09.10.20260.31651-0.01068
      08.10.20260.32719-0.00939
      07.10.20260.33658-0.00578
      06.10.20260.34236+0.00415
      05.10.20260.33821+0.00454
      04.10.20260.33367+0.00249
      03.10.20260.33118+0.00369
      02.10.20260.32749-0.00361
      01.10.20260.3311+0.00593
      30.09.20260.32517+0.00139
      29.09.20260.32378+0.00783
      28.09.20260.31595+0.00985
      27.09.20260.3061-0.01162
      25.09.20260.31772+0.00152
      24.09.20260.3162-0.00877
      23.09.20260.32497+0.01277
      22.09.20260.3122-0.00388
      21.09.20260.31608-0.02023
      20.09.20260.33631+0.00065
      19.09.20260.33566+0.00914
      18.09.20260.32652-0.0088
      17.09.20260.33532-0.00262
      16.09.20260.33794-0.01179
      15.09.20260.34973-0.00389
      14.09.20260.35362+0.01034
      13.09.20260.34328+0.01177
      12.09.20260.33151-0.00196
      11.09.20260.33347+0.00788
      10.09.20260.32559+0.02433
      09.09.20260.30126+0.00758
      08.09.20260.29368-0.04717
      07.09.20260.34085+0.00785
      06.09.20260.333+0.02867
      05.09.20260.30433-0.01116
      04.09.20260.31549+0.00281
      03.09.20260.31268+0.00566
      02.09.20260.30702-0.01189
      01.09.20260.31891-0.0037
      31.08.20260.32261-0.01027
      30.08.20260.33288-0.01826
      29.08.20260.35114-0.01466
      28.08.20260.3658+0.00085
      27.08.20260.36495+0.00323
      26.08.20260.36172-0.00142
      25.08.20260.36314+0.01746
      23.08.20260.34568-0.00166
      22.08.20260.34734+0.02713
      21.08.20260.32021-0.01599
      20.08.20260.3362-0.00895
      19.08.20260.34515+0.00083
      18.08.20260.34432+0.00136
      17.08.20260.34296+0.00208
      16.08.20260.34088+0.00113
      15.08.20260.33975+0.01461
      14.08.20260.32514+0.00751
      13.08.20260.31763-0.01206
      12.08.20260.32969+0.00074
      11.08.20260.32895+0.00844
      10.08.20260.32051+0.02344
      09.08.20260.29707-0.02518
      08.08.20260.32225-0.00779
      07.08.20260.33004+0.00806
      06.08.20260.32198-0.00402
      05.08.20260.326-0.0141
      04.08.20260.3401-0.00307
      03.08.20260.34317-0.0056
      02.08.20260.34877+0.01298
      01.08.20260.33579+0.0096
      31.07.20260.32619-0.0186
      30.07.20260.34479-0.00852
      29.07.20260.35331-0.00494
      28.07.20260.35825-0.01136
      27.07.20260.36961-0.00896
      26.07.20260.37857+0.00688
      25.07.20260.37169+0.01354
      24.07.20260.35815-0.00862
      23.07.20260.36677-0.00356
      22.07.20260.37033-0.00332
      21.07.20260.37365-0.00742
      20.07.20260.38107-0.01362
      19.07.20260.39469-1.0E-5
      18.07.20260.3947

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.