Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Four

    Курс Cardano (ADA) к Four (FORM)

    Обновлено: 18.10.2026 00:20:01Cardano

    =
    Калькулятор ADA - FORM / Обратный расчет: курс Four к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно four, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85886
      макс: 0.88687
      за сутки:
        0.86987

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.10 00:200.86987-2.0E-5
      18.10 00:100.86989+0.00062
      18.10 00:000.86927+0.00037
      17.10 23:500.8689-6.0E-5
      17.10 23:400.86896+0.00191
      17.10 23:300.86705+0.00016
      17.10 23:200.86689-0.00061
      17.10 23:100.8675-4.0E-5
      17.10 23:030.86754+0.0018
      17.10 23:000.86574-0.00043
      17.10 22:500.86617-0.00101
      17.10 22:400.86718-4.0E-5
      17.10 22:300.86722-0.00248
      17.10 22:200.8697-0.00031
      17.10 22:100.87001-6.0E-5
      17.10 22:000.87007-5.0E-5
      17.10 21:500.87012+5.0E-5
      17.10 21:400.87007+9.0E-5
      17.10 21:300.86998+0.00182
      17.10 21:200.86816-0.00105
      17.10 21:100.86921+0.00103
      17.10 21:030.86818-4.0E-5
      17.10 21:000.86822+0.00062
      17.10 20:500.8676-0.00116
      17.10 20:400.86876+0.00072
      17.10 20:300.86804-0.00059
      17.10 20:200.86863-0.0011
      17.10 20:100.86973+0.00206
      17.10 20:000.86767-0.00044
      17.10 19:500.86811+0.0012
      17.10 19:400.86691+0.00031
      17.10 19:300.8666+0.00108
      17.10 19:200.86552-0.00074
      17.10 19:100.86626-0.00176
      17.10 19:030.86802+0.00053
      17.10 19:000.86749+0.00114
      17.10 18:500.86635+0.00074
      17.10 18:400.86561-0.00022
      17.10 18:300.86583+0.00098
      17.10 18:200.86485-0.00598
      17.10 18:100.87083+0.00308
      17.10 18:000.86775+0.00531
      17.10 17:500.86244-0.00095
      17.10 17:400.86339-0.00081
      17.10 17:300.8642+0.00302
      17.10 17:200.86118+0.00167
      17.10 17:100.85951-0.00296
      17.10 17:030.86247+0.00035
      17.10 17:000.86212-0.00511
      17.10 16:500.86723-0.00077
      17.10 16:400.868-0.00036
      17.10 16:300.86836+0.00218
      17.10 16:200.86618-0.00049
      17.10 16:100.86667+0.00201
      17.10 16:000.86466-0.00029
      17.10 15:500.86495+0.00149
      17.10 15:400.86346+0.00079
      17.10 15:300.86267-0.00138
      17.10 15:200.86405+0.00035
      17.10 15:100.8637+0.00094
      17.10 15:030.86276+0.00027
      17.10 15:000.86249+0.00062
      17.10 14:500.86187-0.00082
      17.10 14:400.86269+0.00161
      17.10 14:300.86108+0.00024
      17.10 14:200.86084-0.00085
      17.10 14:100.86169+0.00153
      17.10 14:000.86016-0.00055
      17.10 13:500.86071-0.00121
      17.10 13:400.86192-8.0E-5
      17.10 13:300.862-0.00372
      17.10 13:200.86572-0.00035
      17.10 13:100.86607+0.00378
      17.10 13:030.86229+0.00057
      17.10 13:000.86172+0.00059
      17.10 12:500.86113-0.00266
      17.10 12:400.86379+0.00031
      17.10 12:300.86348-0.00028
      17.10 12:200.86376-0.00359
      17.10 12:100.86735-0.00258
      17.10 12:000.86993+0.00042
      17.10 11:500.86951-0.00264
      17.10 11:400.87215-0.00111
      17.10 11:300.87326-0.00036
      17.10 11:200.87362+0.00049
      17.10 11:100.87313-0.00068
      17.10 11:030.87381+0.00094
      17.10 11:000.87287-0.0031
      17.10 10:500.87597-0.00442
      17.10 10:400.88039+0.00074
      17.10 10:300.87965+0.00216
      17.10 10:200.87749-0.00082
      17.10 10:100.87831-0.00055
      17.10 10:000.87886-6.0E-5
      17.10 09:500.87892+0.00025
      17.10 09:400.87867+0.00026
      17.10 09:300.87841+0.00114
      17.10 09:200.87727-0.00092
      17.10 09:100.87819-0.0006
      17.10 09:030.87879-0.00044
      17.10 09:000.87923-2.0E-5
      17.10 08:500.87925-0.00297
      17.10 08:400.88222+0.00089
      17.10 08:300.88133+0.00149
      17.10 08:200.87984-0.0018
      17.10 08:100.88164+0.00103
      17.10 08:000.88061-0.00154
      17.10 07:500.88215-0.00161
      17.10 07:400.88376-0.00132
      17.10 07:300.88508-0.00179
      17.10 07:200.88687+0.01725
      17.10 07:100.86962+0.00931
      17.10 07:030.86031+0.00078
      17.10 07:000.85953-0.00087
      17.10 06:500.8604+0.00023
      17.10 06:400.86017-0.00058
      17.10 06:300.86075-8.0E-5
      17.10 06:200.86083-0.00035
      17.10 06:100.86118+0.00048
      17.10 06:000.8607+0.0012
      17.10 05:500.8595+0.00064
      17.10 05:400.85886-0.00024
      17.10 05:300.8591-0.00135
      17.10 05:200.86045-0.00026
      17.10 05:100.86071-0.00146
      17.10 05:030.86217-0.00035
      17.10 05:000.86252-0.00063
      17.10 04:500.86315-0.00031
      17.10 04:400.86346-0.00374
      17.10 04:300.8672+0.00067
      17.10 04:200.86653-0.00285
      17.10 04:100.86938-0.00175
      17.10 04:000.87113-0.0003
      17.10 03:500.87143+0.00043
      17.10 03:400.871+0.00276
      17.10 03:300.86824-0.0041
      17.10 03:200.87234-7.0E-5
      17.10 03:100.87241+0.00044
      17.10 03:030.87197+3.0E-5
      17.10 03:000.87194-0.00122
      17.10 02:500.87316-0.00135
      17.10 02:400.87451-0.00028
      17.10 02:300.87479-0.0008
      17.10 02:200.87559-4.0E-5
      17.10 02:100.87563-0.00182
      17.10 02:000.87745-0.0008
      17.10 01:500.87825+0.00016
      17.10 01:400.87809+0.00039
      17.10 01:300.8777+0.00015
      17.10 01:200.87755+0.00134
      17.10 01:100.87621-0.00069
      17.10 01:030.8769-0.00047
      17.10 01:000.87737
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84464
      макс: 0.90864
      за неделю:
        0.86987

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.10 00:200.86987+0.00037
      17.10 23:500.8689-0.00043
      17.10 22:500.86617-5.0E-5
      17.10 21:500.87012+0.00062
      17.10 20:500.8676-0.00044
      17.10 19:500.86811+0.00114
      17.10 18:500.86635+0.00531
      17.10 17:500.86244-0.00511
      17.10 16:500.86723-0.00029
      17.10 15:500.86495+0.00062
      17.10 14:500.86187-0.00055
      17.10 13:500.86071+0.00059
      17.10 12:500.86113+0.00042
      17.10 11:500.86951-0.0031
      17.10 10:500.87597-6.0E-5
      17.10 09:500.87892-2.0E-5
      17.10 08:500.87925-0.00154
      17.10 07:500.88215-0.00087
      17.10 06:500.8604+0.0012
      17.10 05:500.8595-0.00063
      17.10 04:500.86315-0.0003
      17.10 03:500.87143-0.00122
      17.10 02:500.87316-0.0008
      17.10 01:500.87825+0.00188
      17.10 00:500.87549+0.00084
      16.10 23:500.88009+0.00131
      16.10 22:500.88159+0.00136
      16.10 21:500.88087-0.00233
      16.10 20:500.88389+0.00122
      16.10 19:500.88175-0.00069
      16.10 18:500.87977-0.00456
      16.10 17:500.89237-9.0E-5
      16.10 16:500.89063+0.00042
      16.10 15:500.88672-0.00089
      16.10 14:500.88896-0.00044
      16.10 13:500.88758-0.00085
      16.10 12:500.88828-0.00026
      16.10 11:500.88933-0.00178
      16.10 10:500.88451+0.00023
      16.10 09:500.88488+0.00058
      16.10 08:500.8857-0.01665
      16.10 07:500.9012-0.00093
      16.10 06:500.90864+0.0022
      16.10 05:500.90546-0.00011
      16.10 04:500.90657+0.00095
      16.10 03:500.90323-0.00102
      16.10 02:500.90168+0.00025
      16.10 01:500.89923+0.00061
      16.10 00:500.89731-0.00118
      15.10 23:500.90087-0.00092
      15.10 22:500.90221-0.00165
      15.10 21:500.90145-0.00196
      15.10 20:500.90318+0.00182
      15.10 19:500.89404+0.00152
      15.10 18:500.90234+0.00188
      15.10 17:500.90104-0.00052
      15.10 16:500.90432-0.00416
      15.10 15:500.90281-0.0019
      15.10 14:500.90504+0.00092
      15.10 13:500.90752+0.00615
      15.10 12:500.90176+0.00691
      15.10 11:500.88445+0.0047
      15.10 10:500.90091+0.0042
      15.10 09:300.89621+0.00295
      15.10 08:500.89571+0.00161
      15.10 07:500.89208-0.00075
      15.10 06:500.88923+0.00023
      15.10 05:500.88389+0.00127
      15.10 04:500.88042-0.00315
      15.10 03:500.88572+0.00062
      15.10 02:500.88493-0.0016
      15.10 01:500.88514-0.0007
      15.10 00:500.88601-0.00068
      14.10 23:500.88516+0.00168
      14.10 22:500.88593-0.00128
      14.10 21:500.88718-0.00222
      14.10 20:500.88609-0.00412
      14.10 19:500.88722-0.00065
      14.10 18:500.88347+0.00231
      14.10 17:500.87746+9.0E-5
      14.10 16:500.88357-7.0E-5
      14.10 15:500.88512-0.00326
      14.10 14:500.89018-0.00066
      14.10 13:500.87627-0.0002
      14.10 12:500.86937-0.00103
      14.10 11:500.86688+0.00166
      14.10 10:500.86817+0.00126
      14.10 09:500.87087-0.00452
      14.10 08:500.88083-0.00021
      14.10 07:500.8829-0.00281
      14.10 06:500.8814-0.00057
      14.10 05:500.87904+0.0005
      14.10 04:500.87774-0.00115
      14.10 03:500.87485-0.00037
      14.10 02:500.87324-0.00029
      14.10 01:500.87704-6.0E-5
      14.10 00:500.87819+0.00018
      13.10 23:500.87493+0.00137
      13.10 22:500.87647+3.0E-5
      13.10 21:500.87801+0.00564
      13.10 20:500.86786-0.00067
      13.10 19:500.86129+0.00263
      13.10 18:500.85495-0.00169
      13.10 17:500.85732+0.00064
      13.10 16:500.85589-0.00253
      13.10 15:500.85189-0.0018
      13.10 14:500.85579+0.00228
      13.10 13:500.84644+0.00163
      13.10 12:500.84569-0.00326
      13.10 11:500.85325-0.00143
      13.10 10:500.85826-0.00032
      13.10 09:500.85774+0.00653
      13.10 08:500.85359-0.00018
      13.10 07:500.85382-0.00029
      13.10 06:500.85316-0.0005
      13.10 05:500.85807-0.00111
      13.10 04:500.85893+0.01754
      13.10 03:500.84876+0.00053
      13.10 02:500.85012-0.00047
      13.10 01:500.85395+0.00509
      13.10 00:500.84464-0.00118
      12.10 23:500.855+0.00091
      12.10 22:500.85339+0.00193
      12.10 21:500.84799-0.00256
      12.10 20:500.85955-0.00141
      12.10 19:500.86097-0.00116
      12.10 18:500.86347+0.00017
      12.10 17:500.8651-0.00076
      12.10 16:500.87239+0.0004
      12.10 15:590.87082+0.00063
      12.10 14:500.87722+0.00114
      12.10 13:500.87534+0.00209
      12.10 12:500.86832+0.00024
      12.10 11:500.86934-0.00166
      12.10 10:500.87716+0.00194
      12.10 09:500.87368-0.00081
      12.10 08:500.87676+0.00354
      12.10 07:500.8682+0.00362
      12.10 06:500.86382+0.01247
      12.10 05:500.85408+0.00108
      12.10 04:500.85957+0.00372
      12.10 03:500.86312+0.00055
      12.10 02:500.86682+0.00102
      12.10 01:500.87014-0.00029
      12.10 00:500.87624-0.00158
      11.10 23:500.87933-0.00335
      11.10 22:500.88008+0.0011
      11.10 21:500.88653-0.0002
      11.10 20:500.89408+0.00185
      11.10 19:500.89818+0.0026
      11.10 18:500.89092+0.00084
      11.10 17:500.88185+0.00023
      11.10 16:500.88532-0.0012
      11.10 15:500.88195-0.00172
      11.10 14:500.88415-0.00148
      11.10 13:500.88018+0.00153
      11.10 12:500.88731-0.00031
      11.10 11:500.88964-0.00011
      11.10 10:500.89303+0.00362
      11.10 09:500.88684-0.00127
      11.10 08:500.90004-0.00153
      11.10 07:500.8996+0.00077
      11.10 06:500.90022+0.00027
      11.10 05:500.89664+0.00058
      11.10 04:500.89584-
      11.10 03:500.89531-0.0021
      11.10 02:500.89925+0.00126
      11.10 01:500.89993+0.00138
      11.10 00:500.90563
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.7783
      макс: 0.98172
      за месяц:
        0.86987
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.10.20260.88824-0.0085
      15.10.20260.89674+0.01628
      14.10.20260.88046+0.02005
      13.10.20260.86041-0.00503
      12.10.20260.86544-0.02225
      11.10.20260.88769-0.02835
      10.10.20260.91604+0.02972
      09.10.20260.88632-0.0425
      08.10.20260.92882-0.03308
      07.10.20260.9619-0.01982
      06.10.20260.98172+0.03164
      05.10.20260.95008+0.07219
      04.10.20260.87789+0.00384
      03.10.20260.87405+0.01053
      02.10.20260.86352-0.00367
      01.10.20260.86719+0.02015
      30.09.20260.84704-0.00131
      29.09.20260.84835+0.01584
      28.09.20260.83251+0.02899
      27.09.20260.80352-0.02484
      25.09.20260.82836+0.01635
      24.09.20260.81201-0.01309
      23.09.20260.8251+0.0468
      22.09.20260.7783-0.02909
      21.09.20260.80739-0.06808
      20.09.20260.87547+0.01124
      19.09.20260.86423+0.03886
      18.09.20260.82537+0.00306
      17.09.20260.82231+0.00165
      16.09.20260.82066
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.71963
      макс: 0.98172
      за квартал:
      0.86987  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.10.20260.88824-0.0085
      15.10.20260.89674+0.01628
      14.10.20260.88046+0.02005
      13.10.20260.86041-0.00503
      12.10.20260.86544-0.02225
      11.10.20260.88769-0.02835
      10.10.20260.91604+0.02972
      09.10.20260.88632-0.0425
      08.10.20260.92882-0.03308
      07.10.20260.9619-0.01982
      06.10.20260.98172+0.03164
      05.10.20260.95008+0.07219
      04.10.20260.87789+0.00384
      03.10.20260.87405+0.01053
      02.10.20260.86352-0.00367
      01.10.20260.86719+0.02015
      30.09.20260.84704-0.00131
      29.09.20260.84835+0.01584
      28.09.20260.83251+0.02899
      27.09.20260.80352-0.02484
      25.09.20260.82836+0.01635
      24.09.20260.81201-0.01309
      23.09.20260.8251+0.0468
      22.09.20260.7783-0.02909
      21.09.20260.80739-0.06808
      20.09.20260.87547+0.01124
      19.09.20260.86423+0.03886
      18.09.20260.82537+0.00306
      17.09.20260.82231+0.00165
      16.09.20260.82066-0.0426
      15.09.20260.86326-0.01674
      14.09.20260.88+0.03596
      13.09.20260.84404+0.02993
      12.09.20260.81411-0.00492
      11.09.20260.81903+0.00789
      10.09.20260.81114+0.07763
      09.09.20260.73351+0.01388
      08.09.20260.71963-0.11369
      07.09.20260.83332+0.02085
      06.09.20260.81247+0.06197
      05.09.20260.7505-0.04717
      04.09.20260.79767+0.018
      03.09.20260.77967+0.03792
      02.09.20260.74175-0.02495
      01.09.20260.7667+0.0019
      31.08.20260.7648-0.02468
      30.08.20260.78948-0.04132
      29.08.20260.8308-0.04419
      28.08.20260.87499-0.00593
      27.08.20260.88092+0.00209
      26.08.20260.87883-0.00581
      25.08.20260.88464+0.04682
      23.08.20260.83782-0.02753
      22.08.20260.86535+0.05292
      21.08.20260.81243-0.01568
      20.08.20260.82811-0.03119
      19.08.20260.8593+0.00553
      18.08.20260.85377-0.00116
      17.08.20260.85493-0.00804
      16.08.20260.86297-0.0049
      15.08.20260.86787+0.02582
      14.08.20260.84205+0.01268
      13.08.20260.82937-0.02541
      12.08.20260.85478-0.01895
      11.08.20260.87373-0.02386
      10.08.20260.89759+0.06118
      09.08.20260.83641-0.07776
      08.08.20260.91417-0.0384
      07.08.20260.95257+0.04476
      06.08.20260.90781+0.01379
      05.08.20260.89402-0.04383
      04.08.20260.93785+0.01027
      03.08.20260.92758+0.00371
      02.08.20260.92387+0.09434
      01.08.20260.82953+0.03732
      31.07.20260.79221-0.02598
      30.07.20260.81819-0.00274
      29.07.20260.82093+0.01736
      28.07.20260.80357-0.02582
      27.07.20260.82939-0.02712
      26.07.20260.85651-0.00545
      25.07.20260.86196+0.00656
      24.07.20260.8554-0.03193
      23.07.20260.88733+0.00155
      22.07.20260.88578-0.00164
      21.07.20260.88742+0.01476
      20.07.20260.87266-0.03178
      19.07.20260.90444-0.00191
      18.07.20260.90635

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.