Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Four

    Курс Dai (DAI) к Four (FORM)

    Обновлено: 29.10.2026 22:30:03Dai

    =
    Калькулятор DAI - FORM / Обратный расчет: курс Four к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно four, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3781
      макс: 4.6397
      за сутки:
      4.5487  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:304.5487-0.0026
      29.10 22:204.5513+0.0074
      29.10 22:104.5439+0.0123
      29.10 22:004.5316-0.0117
      29.10 21:504.5433+0.0016
      29.10 21:404.5417+0.0207
      29.10 21:304.521+0.008
      29.10 21:204.513+0.0114
      29.10 21:104.5016-0.0017
      29.10 21:034.5033-0.0049
      29.10 21:004.5082+0.0021
      29.10 20:504.5061+0.0377
      29.10 20:404.4684+0.0044
      29.10 20:304.464+0.0013
      29.10 20:204.4627+0.0151
      29.10 20:104.4476+0.0034
      29.10 20:004.4442+0.0044
      29.10 19:504.4398+0.0015
      29.10 19:404.4383+0.0125
      29.10 19:304.4258+0.0083
      29.10 19:204.4175+0.0009
      29.10 19:104.4166-0.0066
      29.10 19:034.4232-0.006
      29.10 19:004.4292-0.0077
      29.10 18:504.4369-0.0099
      29.10 18:404.4468-0.0114
      29.10 18:304.4582-0.0012
      29.10 18:204.4594-0.0197
      29.10 18:104.4791-0.0026
      29.10 18:004.4817+0.0031
      29.10 17:504.4786-0.014
      29.10 17:404.4926-0.0378
      29.10 17:304.5304+0.0135
      29.10 17:204.5169-0.0023
      29.10 17:104.5192-0.0106
      29.10 17:034.5298-0.0054
      29.10 17:004.5352+0.004
      29.10 16:504.5312+0.0131
      29.10 16:404.5181+0.0023
      29.10 16:304.5158+0.0055
      29.10 16:204.5103-0.001
      29.10 16:144.5113-0.0051
      29.10 16:004.5164+0.0028
      29.10 15:504.5136-0.0095
      29.10 15:404.5231-0.005
      29.10 15:304.5281-0.0035
      29.10 15:204.5316+0.0034
      29.10 15:104.5282+0.0051
      29.10 15:034.5231+0.0043
      29.10 15:004.5188-0.0033
      29.10 14:504.5221+0.008
      29.10 14:404.5141+0.0066
      29.10 14:304.5075-0.012
      29.10 14:204.5195-0.0072
      29.10 14:104.5267+0.0162
      29.10 14:004.5105-0.037
      29.10 13:504.5475-0.0292
      29.10 13:404.5767-0.0097
      29.10 13:304.5864-0.0056
      29.10 13:204.592+0.0072
      29.10 13:104.5848-0.0052
      29.10 13:034.59-0.0023
      29.10 13:004.5923-0.0114
      29.10 12:504.6037-0.0073
      29.10 12:404.611+0.0158
      29.10 12:304.5952-0.0022
      29.10 12:204.5974-0.0107
      29.10 12:104.6081-0.0017
      29.10 12:004.6098+0.0027
      29.10 11:504.6071-0.0026
      29.10 11:404.6097+0.0096
      29.10 11:304.6001-0.0069
      29.10 11:204.607-0.0163
      29.10 11:104.6233+0.0029
      29.10 11:034.6204+0.0053
      29.10 11:004.6151+0.0002
      29.10 10:504.6149+0.004
      29.10 10:404.6109-0.0092
      29.10 10:304.6201+0.0189
      29.10 10:204.6012+0.0191
      29.10 10:104.5821+0.0028
      29.10 10:004.5793-0.0027
      29.10 09:504.582+0.0154
      29.10 09:404.5666+0.0021
      29.10 09:304.5645+0.0097
      29.10 09:204.5548+0.0139
      29.10 09:104.5409+0.0007
      29.10 09:034.5402+0.0015
      29.10 09:004.5387+0.0265
      29.10 08:504.5122+0.0013
      29.10 08:404.5109+0.0024
      29.10 08:304.5085-0.0102
      29.10 08:204.5187-0.0457
      29.10 08:104.5644-0.0173
      29.10 08:004.5817+0.0023
      29.10 07:504.5794-0.0164
      29.10 07:404.5958-0.0032
      29.10 07:304.599-0.0086
      29.10 07:204.6076-0.0113
      29.10 07:104.6189+0.0146
      29.10 07:034.6043-0.0002
      29.10 07:004.6045-0.0056
      29.10 06:504.6101-0.0106
      29.10 06:404.6207+0.005
      29.10 06:304.6157+0.0089
      29.10 06:204.6068+0.0114
      29.10 06:104.5954-0.0201
      29.10 06:004.6155-0.0242
      29.10 05:504.6397+0.007
      29.10 05:404.6327+0.0321
      29.10 05:304.6006-0.0081
      29.10 05:204.6087+0.0021
      29.10 05:104.6066+0.0239
      29.10 05:034.5827+0.0337
      29.10 05:004.549+0.0441
      29.10 04:504.5049+0.0129
      29.10 04:404.492+0.0192
      29.10 04:304.4728+0.0134
      29.10 04:204.4594+0.0018
      29.10 04:104.4576+0.0036
      29.10 04:004.454+0.0202
      29.10 03:504.4338+0.0045
      29.10 03:404.4293+0.001
      29.10 03:304.4283-0.0013
      29.10 03:204.4296+0.0028
      29.10 03:104.4268+0.004
      29.10 03:034.4228+0.0001
      29.10 03:004.4227+0.0028
      29.10 02:504.4199+0.0014
      29.10 02:404.4185-0.0005
      29.10 02:304.419-0.0023
      29.10 02:204.4213+0.0007
      29.10 02:104.4206+0.007
      29.10 02:004.4136+0.0031
      29.10 01:504.4105-0.0023
      29.10 01:404.4128-0.0044
      29.10 01:304.4172+0.0077
      29.10 01:204.4095+0.0002
      29.10 01:104.4093+0.0185
      29.10 01:034.3908+0.0039
      29.10 01:004.3869-0.0043
      29.10 00:504.3912-0.0204
      29.10 00:404.4116+0.0124
      29.10 00:304.3992+0.0039
      29.10 00:204.3953+0.0003
      29.10 00:104.395-0.0255
      29.10 00:004.4205-0.0056
      28.10 23:504.4261-0.0051
      28.10 23:404.4312+0.0044
      28.10 23:304.4268+0.0323
      28.10 23:204.3945+0.0164
      28.10 23:104.3781-0.0246
      28.10 23:034.4027-0.0092
      28.10 23:004.4119
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1916
      макс: 4.6397
      за неделю:
      4.5487  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:304.5487-0.0117
      29.10 21:504.5433+0.0021
      29.10 20:504.5061+0.0044
      29.10 19:504.4398-0.0077
      29.10 18:504.4369+0.0031
      29.10 17:504.4786+0.004
      29.10 16:504.5312+0.0028
      29.10 15:504.5136-0.0033
      29.10 14:504.5221-0.037
      29.10 13:504.5475-0.0114
      29.10 12:504.6037+0.0027
      29.10 11:504.6071+0.0002
      29.10 10:504.6149-0.0027
      29.10 09:504.582+0.0265
      29.10 08:504.5122+0.0023
      29.10 07:504.5794-0.0056
      29.10 06:504.6101-0.0242
      29.10 05:504.6397+0.0441
      29.10 04:504.5049+0.0202
      29.10 03:504.4338+0.0028
      29.10 02:504.4199+0.0031
      29.10 01:504.4105-0.0043
      29.10 00:504.3912-0.0056
      28.10 23:504.4261-0.0171
      28.10 22:504.429+0.0083
      28.10 21:504.4365-0.0108
      28.10 20:504.5021-0.0087
      28.10 19:504.4995-0.0013
      28.10 18:504.4847-0.0067
      28.10 17:504.5043+0.0186
      28.10 16:504.4785+0.0055
      28.10 15:504.4798+0.0032
      28.10 14:504.4138-0.0021
      28.10 13:504.4129-0.0025
      28.10 12:504.4136+0.0129
      28.10 11:504.4018-0.0017
      28.10 10:504.4341+0.0037
      28.10 09:504.4159+0.0044
      28.10 08:504.4098+0.0046
      28.10 07:504.4058+0.0097
      28.10 06:504.3794-0.0086
      28.10 05:504.4124-0.0184
      28.10 04:504.4211-0.0084
      28.10 03:504.4604-0.0028
      28.10 02:504.4574-0.0021
      28.10 01:504.474+0.0002
      28.10 00:504.4544-0.0004
      27.10 23:504.4858+0.0076
      27.10 22:504.4734+0.0067
      27.10 21:504.4741+0.0096
      27.10 20:504.4801+0.0076
      27.10 19:504.5133+0.0069
      27.10 18:504.5021-0.0048
      27.10 17:504.5684+0.0169
      27.10 16:504.58-0.0125
      27.10 15:504.5612+0.005
      27.10 14:504.594-0.0119
      27.10 13:504.5701+0.0018
      27.10 12:504.5937-0.0078
      27.10 11:504.5504-0.0151
      27.10 10:504.5434+0.0045
      27.10 09:504.5623-0.0129
      27.10 08:504.5671+0.0032
      27.10 07:504.556+0.0101
      27.10 06:504.5506-0.0051
      27.10 05:504.5455+0.0166
      27.10 04:504.5163+0.0033
      27.10 03:504.4984-0.0078
      27.10 02:504.518-0.0065
      27.10 01:504.5487+0.0016
      27.10 00:504.5305-0.0063
      26.10 23:504.5324+0.005
      26.10 22:504.5165+0.0123
      26.10 21:504.5026-0.0085
      26.10 20:504.4751-0.0039
      26.10 19:504.488+0.015
      26.10 18:504.4414-0.0246
      26.10 17:504.4966+0.0079
      26.10 16:504.5289-0.0033
      26.10 15:504.4979-0.017
      26.10 14:504.5193+0.0088
      26.10 13:504.5196+0.0076
      26.10 12:504.5007-0.0044
      26.10 11:504.5216+0.0066
      26.10 10:504.5847-0.0013
      26.10 09:504.5528-0.021
      26.10 08:504.4986-0.015
      26.10 07:504.533+0.0154
      26.10 06:504.5691+0.0029
      26.10 05:504.5885-0.0251
      26.10 04:504.5842-0.0016
      26.10 03:504.531-0.0059
      26.10 02:504.5361+0.0096
      26.10 01:504.5146+0.0111
      26.10 00:504.5394-0.0031
      25.10 23:504.5295+0.0069
      25.10 22:504.4997-0.0022
      25.10 21:504.4869+0.0004
      25.10 20:504.4773-0.0157
      25.10 19:504.515-0.0005
      25.10 18:504.4975-0.0112
      25.10 17:504.521+0.0065
      25.10 16:504.5381+0.0047
      25.10 15:504.5458-0.0104
      25.10 14:504.5544+0.0025
      25.10 13:504.5903-0.0115
      25.10 12:504.5807+0.0242
      25.10 11:504.5732+0.001
      25.10 10:504.5258+0.0013
      25.10 09:504.5416-0.0032
      25.10 08:504.5567+0.0073
      25.10 07:504.4866+0.0017
      25.10 06:504.4972+0.0037
      25.10 05:504.4898+0.0264
      25.10 04:504.4588-0.0033
      25.10 03:504.4705-0.0037
      25.10 02:504.5105-0.0029
      25.10 01:504.5489-0.001
      25.10 00:504.5532-0.0095
      24.10 23:504.5671+0.0092
      24.10 22:504.5679-0.015
      24.10 21:504.5806+0.0038
      24.10 20:504.5921-0.039
      24.10 19:504.6376-0.0137
      24.10 18:504.6172+0.0084
      24.10 17:504.5454-0.0031
      24.10 16:504.477+0.004
      24.10 15:504.466-0.0023
      24.10 14:504.4775+0.019
      24.10 13:504.437-0.0208
      24.10 12:504.4788+0.0044
      24.10 11:504.46+0.0111
      24.10 10:504.4335+0.0048
      24.10 09:504.4134+0.0018
      24.10 08:504.4064-0.0005
      24.10 07:504.3834+0.0147
      24.10 06:504.3618+0.007
      24.10 05:504.3638-0.0105
      24.10 04:504.3836-0.0056
      24.10 03:504.4266-0.01
      24.10 02:504.4143+0.086
      24.10 01:504.4036+0.004
      24.10 00:504.343-0.0084
      23.10 23:504.3488+0.0012
      23.10 22:504.3412+0.0046
      23.10 21:504.2959+0.0009
      23.10 20:504.2769+0.0099
      23.10 19:504.2268-0.0162
      23.10 18:504.259+0.0011
      23.10 17:504.2201-0.0003
      23.10 16:504.2132+0.0047
      23.10 15:504.208+0.0111
      23.10 14:504.1916-0.006
      23.10 13:504.1948-0.0053
      23.10 12:504.2414-0.027
      23.10 11:504.2229+0.006
      23.10 10:504.2185+0.0012
      23.10 09:504.2251+0.0018
      23.10 08:504.2275-0.0016
      23.10 07:504.2601-0.0048
      23.10 06:504.2391-0.0151
      23.10 05:504.2401-0.0338
      23.10 04:504.3001-0.0116
      23.10 03:504.3321-0.0064
      23.10 02:504.3336-0.0032
      23.10 01:504.326+0.0055
      23.10 00:504.3032-0.0029
      22.10 23:504.3303-0.0049
      22.10 22:504.3178
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.3641
      макс: 4.6397
      за месяц:
      4.5487  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20264.4366-0.0952
      27.10.20264.5318+0.0091
      26.10.20264.5227-0.0001
      25.10.20264.5228+0.0387
      24.10.20264.4841+0.2158
      23.10.20264.2683+0.0838
      22.10.20264.1845+0.1983
      21.10.20263.9862-0.0653
      20.10.20264.0515-0.0443
      19.10.20264.0958+0.0214
      18.10.20264.0744+0.1675
      17.10.20263.9069+0.0114
      16.10.20263.8955-0.0891
      15.10.20263.9846+0.2045
      14.10.20263.7801+0.1282
      13.10.20263.6519+0.1505
      12.10.20263.5014-0.0576
      11.10.20263.559-0.059
      10.10.20263.618-0.1097
      09.10.20263.7277-0.0637
      08.10.20263.7914+0.029
      07.10.20263.7624+0.1517
      06.10.20263.6107+0.0774
      05.10.20263.5333-0.0115
      04.10.20263.5448-0.0153
      03.10.20263.5601+0.1068
      02.10.20263.4533-0.0426
      01.10.20263.4959+0.0532
      30.09.20263.4427+0.0061
      29.09.20263.4366+0.0725
      28.09.20263.3641
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.1289
      макс: 4.9656
      за квартал:
      4.5487  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20264.4366-0.0952
      27.10.20264.5318+0.0091
      26.10.20264.5227-0.0001
      25.10.20264.5228+0.0387
      24.10.20264.4841+0.2158
      23.10.20264.2683+0.0838
      22.10.20264.1845+0.1983
      21.10.20263.9862-0.0653
      20.10.20264.0515-0.0443
      19.10.20264.0958+0.0214
      18.10.20264.0744+0.1675
      17.10.20263.9069+0.0114
      16.10.20263.8955-0.0891
      15.10.20263.9846+0.2045
      14.10.20263.7801+0.1282
      13.10.20263.6519+0.1505
      12.10.20263.5014-0.0576
      11.10.20263.559-0.059
      10.10.20263.618-0.1097
      09.10.20263.7277-0.0637
      08.10.20263.7914+0.029
      07.10.20263.7624+0.1517
      06.10.20263.6107+0.0774
      05.10.20263.5333-0.0115
      04.10.20263.5448-0.0153
      03.10.20263.5601+0.1068
      02.10.20263.4533-0.0426
      01.10.20263.4959+0.0532
      30.09.20263.4427+0.0061
      29.09.20263.4366+0.0725
      28.09.20263.3641+0.2112
      27.09.20263.1529-0.1258
      25.09.20263.2787-0.0723
      24.09.20263.351+0.0255
      23.09.20263.3255+0.1966
      22.09.20263.1289-0.249
      21.09.20263.3779-0.5301
      20.09.20263.908+0.1037
      19.09.20263.8043-0.0059
      18.09.20263.8102-0.3156
      17.09.20264.1258-0.1084
      16.09.20264.2342-0.0201
      15.09.20264.2543+0.0517
      14.09.20264.2026+0.1195
      13.09.20264.0831+0.1716
      12.09.20263.9115-0.0432
      11.09.20263.9547+0.1112
      10.09.20263.8435+0.4763
      09.09.20263.3672+0.1028
      08.09.20263.2644-0.5194
      07.09.20263.7838+0.091
      06.09.20263.6928+0.2037
      05.09.20263.4891-0.179
      04.09.20263.6681-0.0065
      03.09.20263.6746-0.0992
      02.09.20263.7738-0.0886
      01.09.20263.8624-0.0368
      31.08.20263.8992-0.0127
      30.08.20263.9119-0.2199
      29.08.20264.1318-0.0864
      28.08.20264.2182+0.0757
      27.08.20264.1425-0.0637
      26.08.20264.2062+0.0116
      25.08.20264.1946+0.4426
      23.08.20263.752-0.0169
      22.08.20263.7689-0.0211
      21.08.20263.79-0.5371
      20.08.20264.3271-0.5071
      19.08.20264.8342-0.0818
      18.08.20264.916+0.0302
      17.08.20264.8858+0.0013
      16.08.20264.8845+0.0313
      15.08.20264.8532+0.1934
      14.08.20264.6598+0.1321
      13.08.20264.5277-0.0993
      12.08.20264.627-0.0298
      11.08.20264.6568+0.0651
      10.08.20264.5917+0.3623
      09.08.20264.2294-0.3407
      08.08.20264.5701-0.1764
      07.08.20264.7465+0.0997
      06.08.20264.6468-0.0129
      05.08.20264.6597-0.1797
      04.08.20264.8394-0.0663
      03.08.20264.9057-0.0599
      02.08.20264.9656+0.1467
      01.08.20264.8189+0.144
      31.07.20264.6749-0.2268
      30.07.20264.9017

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.