Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Frax USD

    Все криптовалюты » Евро » Frax USD

    Курс евро (EUR) к Frax USD (FRXUSD)

    Обновлено: 31.07.2026 19:40:01

    =
    Калькулятор EUR - FRXUSD / Обратный расчет: курс Frax USD к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно frax usd, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1485
      макс: 1.1535
      за сутки:
      1.1525  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:401.1525+0.0002
      31.07 19:301.1523+0.0003
      31.07 19:201.152+0.0002
      31.07 19:101.1518-
      31.07 19:031.1518-
      31.07 19:001.1518+0.002
      31.07 18:501.1498+0.0002
      31.07 18:401.1496+0.0001
      31.07 18:301.1495-
      31.07 18:201.1495-
      31.07 18:101.1495-
      31.07 18:001.1495-0.0008
      31.07 17:501.1503-0.0004
      31.07 17:401.1507+0.0004
      31.07 17:301.1503-
      31.07 17:201.1503-0.0002
      31.07 17:101.1505-0.0001
      31.07 17:031.1506+0.0002
      31.07 17:001.1504+0.0015
      31.07 16:501.1489+0.0003
      31.07 16:401.1486-0.0002
      31.07 16:301.1488-0.0002
      31.07 16:201.149-
      31.07 16:101.149+0.0005
      31.07 16:001.1485-0.0005
      31.07 15:501.149+0.0003
      31.07 15:401.1487-0.0002
      31.07 15:301.1489-
      31.07 15:281.1489-
      31.07 15:281.1489+0.0002
      31.07 15:101.1487-
      31.07 15:041.1487-
      31.07 15:001.1487-0.0017
      31.07 14:501.1504-
      31.07 14:401.1504-
      31.07 14:301.1504+0.0001
      31.07 14:201.1503-0.0001
      31.07 14:101.1504-
      31.07 14:001.1504-0.0007
      31.07 13:501.1511-
      31.07 13:401.1511-
      31.07 13:301.1511-0.0001
      31.07 13:201.1512-
      31.07 13:101.1512-
      31.07 13:031.1512-
      31.07 13:001.1512-0.0002
      31.07 12:501.1514-
      31.07 12:401.1514-0.0002
      31.07 12:301.1516-
      31.07 12:201.1516-
      31.07 12:101.1516-
      31.07 12:001.1516-0.0001
      31.07 11:501.1517-
      31.07 11:401.1517-0.0001
      31.07 11:301.1518-0.0002
      31.07 11:201.152+0.0001
      31.07 11:101.1519-
      31.07 11:031.1519-
      31.07 11:001.1519+0.0011
      31.07 10:501.1508+0.0001
      31.07 10:401.1507-
      31.07 10:301.1507-
      31.07 10:201.1507-0.0003
      31.07 10:101.151-
      31.07 10:001.151-0.0002
      31.07 09:501.1512+0.0001
      31.07 09:401.1511-
      31.07 09:301.1511+0.0004
      31.07 09:201.1507-0.0002
      31.07 09:101.1509+0.0001
      31.07 09:031.1508-
      31.07 09:001.1508-0.0002
      31.07 08:501.151-
      31.07 08:401.151+0.0002
      31.07 08:301.1508-0.0001
      31.07 08:201.1509-
      31.07 08:101.1509-
      31.07 08:001.1509-0.0001
      31.07 07:501.151-
      31.07 07:401.151-0.0001
      31.07 07:301.1511+0.0001
      31.07 07:201.151-0.0005
      31.07 07:101.1515-
      31.07 07:031.1515-
      31.07 07:001.1515+0.0001
      31.07 06:501.1514-
      31.07 06:401.1514+0.0001
      31.07 06:301.1513-0.0001
      31.07 06:201.1514+0.0001
      31.07 06:101.1513-
      31.07 06:001.1513-0.0013
      31.07 05:501.1526-0.0004
      31.07 05:401.153+0.0003
      31.07 05:301.1527-0.0002
      31.07 05:201.1529-
      31.07 05:101.1529-
      31.07 05:031.1529-
      31.07 05:001.1529+0.0007
      31.07 04:501.1522-
      31.07 04:451.1522+0.0002
      31.07 04:301.152-0.0001
      31.07 04:201.1521+0.0003
      31.07 04:101.1518+0.0002
      31.07 04:001.1516-0.0011
      31.07 03:501.1527-0.0001
      31.07 03:401.1528-
      31.07 03:301.1528+0.0001
      31.07 03:201.1527-0.0002
      31.07 03:101.1529+0.0004
      31.07 03:031.1525-
      31.07 03:001.1525-0.0005
      31.07 02:501.153+0.0001
      31.07 02:401.1529-0.0002
      31.07 02:301.1531-0.0001
      31.07 02:201.1532+0.0001
      31.07 02:101.1531-0.0001
      31.07 02:001.1532+0.0005
      31.07 01:501.1527-
      31.07 01:401.1527-
      31.07 01:301.1527-0.0001
      31.07 01:201.1528+0.0001
      31.07 01:101.1527-0.0001
      31.07 01:031.1528-
      31.07 01:001.1528-0.0002
      31.07 00:501.153-
      31.07 00:401.153-
      31.07 00:301.153-0.0001
      31.07 00:201.1531-
      31.07 00:101.1531-
      31.07 00:001.1531-0.0004
      30.07 23:501.1535-
      30.07 23:401.1535+0.0001
      30.07 23:301.1534-
      30.07 23:201.1534-
      30.07 23:101.1534+0.0001
      30.07 23:031.1533-
      30.07 23:001.1533+0.0003
      30.07 22:501.153+0.0001
      30.07 22:401.1529-0.0002
      30.07 22:301.1531+0.0002
      30.07 22:201.1529-
      30.07 22:101.1529+0.0001
      30.07 22:001.1528+0.0007
      30.07 21:501.1521-0.0002
      30.07 21:401.1523-
      30.07 21:301.1523-
      30.07 21:201.1523-
      30.07 21:101.1523-0.0002
      30.07 21:031.1525-
      30.07 21:001.1525-0.0009
      30.07 20:501.1534+0.0002
      30.07 20:401.1532+0.0001
      30.07 20:301.1531+0.0001
      30.07 20:201.153-
      30.07 20:101.153-
      30.07 20:001.153
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1361
      макс: 1.1535
      за неделю:
      1.1525  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:401.1525+0.002
      31.07 18:501.1498-0.0008
      31.07 17:501.1503+0.0015
      31.07 16:501.1489-0.0005
      31.07 15:501.149-0.0017
      31.07 14:501.1504-0.0007
      31.07 13:501.1511-0.0002
      31.07 12:501.1514-0.0001
      31.07 11:501.1517+0.0011
      31.07 10:501.1508-0.0002
      31.07 09:501.1512-0.0002
      31.07 08:501.151-0.0001
      31.07 07:501.151+0.0001
      31.07 06:501.1514-0.0013
      31.07 05:501.1526+0.0007
      31.07 04:501.1522-0.0011
      31.07 03:501.1527-0.0005
      31.07 02:501.153+0.0005
      31.07 01:501.1527-0.0002
      31.07 00:501.153-0.0004
      30.07 23:501.1535+0.0003
      30.07 22:501.153+0.0007
      30.07 21:501.1521-0.0009
      30.07 20:501.1534+0.0018
      30.07 19:501.1512-0.0009
      30.07 18:501.1523+0.0041
      30.07 17:501.148+0.0007
      30.07 16:501.1476+0.0003
      30.07 15:501.1476-0.0006
      30.07 14:501.1483+0.0017
      30.07 13:501.1461+0.0008
      30.07 12:501.1455+0.0008
      30.07 11:501.1439-0.0009
      30.07 10:501.145-0.0003
      30.07 08:401.1454-0.0002
      30.07 07:501.1457-
      30.07 06:501.1457-0.0004
      30.07 05:501.146-0.0004
      30.07 04:501.1461-0.0012
      30.07 03:501.1473+0.0002
      30.07 02:501.1472+0.0004
      30.07 01:501.1468+0.0001
      30.07 00:501.1465+0.0012
      29.07 23:501.1454+0.0008
      29.07 22:501.1449+0.0056
      29.07 21:501.1394+0.0002
      29.07 20:501.139+0.0005
      29.07 19:501.1385-0.0006
      29.07 18:501.1389-0.0004
      29.07 17:501.1396+0.0015
      29.07 16:501.1381-0.001
      29.07 15:501.1391-0.0001
      29.07 14:501.1391-0.0004
      29.07 13:501.1396-0.0009
      29.07 12:501.1402-
      29.07 11:501.1402+0.0005
      29.07 10:501.1395-0.0009
      29.07 09:501.1405-0.0002
      29.07 08:501.1407+0.0004
      29.07 07:501.1401+0.0006
      29.07 06:501.1399+0.0006
      29.07 05:501.1393-
      29.07 04:501.1393+0.0004
      29.07 03:501.1389-0.0001
      29.07 02:501.1386-0.0004
      29.07 01:501.1391+0.0002
      29.07 00:501.1391-0.0004
      28.07 23:501.1395+0.0004
      28.07 22:501.1389-0.0002
      28.07 21:501.1392-0.001
      28.07 20:501.1403+0.0004
      28.07 19:501.14+0.0018
      28.07 18:501.1382+0.0008
      28.07 17:501.1373+0.0011
      28.07 16:501.1361-0.0005
      28.07 15:501.1367+0.0006
      28.07 14:501.1361-0.0003
      28.07 13:501.1367-0.0004
      28.07 12:501.1371-0.0004
      28.07 11:501.1374+0.0001
      28.07 10:501.1373+0.0004
      28.07 09:501.1369-0.0004
      28.07 08:501.1377-0.0006
      28.07 07:501.1378+0.0004
      28.07 06:501.1376-
      28.07 05:501.1376+0.0002
      28.07 04:501.1372+0.0004
      28.07 03:501.1369+0.0002
      28.07 02:501.1368-0.0004
      28.07 01:501.1375+0.0005
      28.07 00:501.1369-0.0001
      27.07 23:501.1372-0.0002
      27.07 22:501.1372-0.0001
      27.07 21:501.1372-0.0009
      27.07 20:501.1382-0.0007
      27.07 19:501.1375+0.0003
      27.07 18:501.1375+0.0005
      27.07 17:501.1365-0.0006
      27.07 16:501.1378-0.0009
      27.07 15:501.1396-0.0005
      27.07 14:501.1402+0.0001
      27.07 13:501.1401+0.0003
      27.07 12:501.1398-0.0002
      27.07 11:501.14-0.0013
      27.07 10:501.1413+0.0008
      27.07 09:501.1379-0.0054
      27.07 08:501.1401-
      27.07 07:501.1401-0.0004
      27.07 06:501.1405-0.0001
      27.07 05:501.1407+0.0003
      27.07 04:501.1405+0.0013
      27.07 03:501.1388-
      27.07 02:501.143+0.0024
      27.07 01:501.1373+0.0001
      27.07 00:501.1374-
      26.07 23:501.1375-0.0003
      26.07 22:501.1366-0.0003
      26.07 21:501.1374+0.0003
      26.07 20:501.1372-0.0003
      26.07 19:501.1373-
      26.07 18:501.1378-0.0001
      26.07 17:501.1378+0.0005
      26.07 16:501.1373+0.0001
      26.07 15:501.1372-
      26.07 14:501.1373-0.0003
      26.07 13:501.1376+0.0001
      26.07 12:501.1373-
      26.07 11:501.1374-0.0001
      26.07 10:501.1374-
      26.07 09:501.1374-
      26.07 08:501.1373-
      26.07 07:501.1376-0.0002
      26.07 06:501.1376+0.0004
      26.07 05:501.1373-
      26.07 04:501.1376-
      26.07 03:501.1376-
      26.07 02:501.1375-
      26.07 01:501.1375-
      26.07 00:501.1373-
      25.07 23:501.1374-
      25.07 22:501.1374+0.0001
      25.07 21:501.1373-
      25.07 20:501.1375-
      25.07 19:501.1372-
      25.07 18:501.1375-
      25.07 17:501.1375+0.0002
      25.07 16:501.1373-0.0001
      25.07 15:501.1375-0.0002
      25.07 14:501.1375-
      25.07 13:501.1375-0.0004
      25.07 12:501.1377-
      25.07 11:501.1373-
      25.07 10:501.1374-
      25.07 09:501.1372-
      25.07 08:501.1372-
      25.07 07:501.1372-
      25.07 06:501.1372+0.0002
      25.07 05:501.1372+0.0006
      25.07 04:501.1372-
      25.07 03:501.1373-0.0006
      25.07 02:501.1379-
      25.07 01:501.1381+0.001
      25.07 00:501.1371-0.0002
      24.07 23:501.1376+0.0002
      24.07 22:501.1371-0.0001
      24.07 21:501.1375-0.001
      24.07 20:501.138-0.0007
      24.07 19:501.1391
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.1361
      макс: 1.1535
      за месяц:
      1.1525  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.1522+0.0133
      29.07.20261.1389+0.0008
      28.07.20261.1381+0.001
      27.07.20261.1371-0.0003
      26.07.20261.1374-
      25.07.20261.1374-0.0006
      24.07.20261.138+0.0011
      23.07.20261.1369-0.0044
      22.07.20261.1413+0.0005
      21.07.20261.1408-0.0007
      20.07.20261.1415-0.0022
      19.07.20261.1437-
      18.07.20261.1437-0.0009
      17.07.20261.1446-
      16.07.20261.1446+0.0007
      15.07.20261.1439-0.0009
      14.07.20261.1448+0.0042
      13.07.20261.1406-0.001
      12.07.20261.1416-0.0001
      11.07.20261.1417-0.0008
      10.07.20261.1425-0.0015
      09.07.20261.144+0.0031
      08.07.20261.1409-0.0025
      07.07.20261.1434+0.0017
      06.07.20261.1417-0.0024
      05.07.20261.1441-
      04.07.20261.1441-0.0006
      03.07.20261.1447+0.0007
      02.07.20261.144+0.004
      01.07.20261.14-0.0025
      30.06.20261.1425
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.1346
      макс: 1.1788
      за квартал:
        1.1525
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.1522+0.0133
      29.07.20261.1389+0.0008
      28.07.20261.1381+0.001
      27.07.20261.1371-0.0003
      26.07.20261.1374-
      25.07.20261.1374-0.0006
      24.07.20261.138+0.0011
      23.07.20261.1369-0.0044
      22.07.20261.1413+0.0005
      21.07.20261.1408-0.0007
      20.07.20261.1415-0.0022
      19.07.20261.1437-
      18.07.20261.1437-0.0009
      17.07.20261.1446-
      16.07.20261.1446+0.0007
      15.07.20261.1439-0.0009
      14.07.20261.1448+0.0042
      13.07.20261.1406-0.001
      12.07.20261.1416-0.0001
      11.07.20261.1417-0.0008
      10.07.20261.1425-0.0015
      09.07.20261.144+0.0031
      08.07.20261.1409-0.0025
      07.07.20261.1434+0.0017
      06.07.20261.1417-0.0024
      05.07.20261.1441-
      04.07.20261.1441-0.0006
      03.07.20261.1447+0.0007
      02.07.20261.144+0.004
      01.07.20261.14-0.0025
      30.06.20261.1425+0.0004
      29.06.20261.1421+0.0031
      28.06.20261.139-
      27.06.20261.139-0.0031
      26.06.20261.1421+0.0039
      25.06.20261.1382+0.0036
      24.06.20261.1346-0.0038
      23.06.20261.1384-0.0055
      22.06.20261.1439-0.0039
      21.06.20261.1478+0.0001
      20.06.20261.1477+0.0009
      19.06.20261.1468-0.0009
      18.06.20261.1477-0.0121
      17.06.20261.1598-0.0009
      16.06.20261.1607-0.0007
      15.06.20261.1614+0.0042
      14.06.20261.1572+0.0002
      13.06.20261.157-0.0005
      12.06.20261.1575+0.0052
      11.06.20261.1523-0.0039
      10.06.20261.1562-0.0007
      09.06.20261.1569+0.0028
      08.06.20261.1541+0.0017
      07.06.20261.1524-
      06.06.20261.1524-0.0036
      05.06.20261.156-0.0076
      04.06.20261.1636+0.0035
      03.06.20261.1601-0.0051
      02.06.20261.1652+0.0029
      01.06.20261.1623-0.0045
      31.05.20261.1668+0.0001
      30.05.20261.1667+0.0014
      29.05.20261.1653-0.0003
      28.05.20261.1656-0.0001
      27.05.20261.1657+0.0022
      26.05.20261.1635-0.0014
      25.05.20261.1649+0.0044
      24.05.20261.1605-0.0002
      23.05.20261.1607+0.0005
      22.05.20261.1602+0.0007
      21.05.20261.1595-0.0025
      20.05.20261.162+0.0018
      19.05.20261.1602-0.0045
      18.05.20261.1647+0.0017
      17.05.20261.163-0.0001
      16.05.20261.1631-0.0004
      15.05.20261.1635-0.0063
      14.05.20261.1698-0.0014
      13.05.20261.1712-0.0025
      12.05.20261.1737-0.0049
      11.05.20261.1786-0.0002
      10.05.20261.1788-
      09.05.20261.1788+0.0007
      08.05.20261.1781+0.0004
      07.05.20261.1777+0.0015
      06.05.20261.1762+0.0055
      05.05.20261.1707-0.0004
      04.05.20261.1711-0.001
      03.05.20261.1721-0.0002
      02.05.20261.1723

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.