Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Frax USD

    Курс Bitway (BTW) к Frax USD (FRXUSD)

    Обновлено: 18.10.2026 00:40:01

    =
    Калькулятор BTW - FRXUSD / Обратный расчет: курс Frax USD к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно frax usd, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8861
      макс: 2.6411
      за сутки:
      2.5338  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:402.5338+0.0027
      18.10 00:302.5311-0.0061
      18.10 00:202.5372-
      18.10 00:102.5372+0.0089
      18.10 00:002.5283-0.0099
      17.10 23:502.5382-0.0125
      17.10 23:402.5507-0.0258
      17.10 23:302.5765-0.0229
      17.10 23:202.5994-0.0227
      17.10 23:102.6221-0.0144
      17.10 23:032.6365-0.0031
      17.10 23:002.6396+0.004
      17.10 22:502.6356-0.0055
      17.10 22:402.6411+0.0034
      17.10 22:302.6377+0.0173
      17.10 22:202.6204+0.0267
      17.10 22:102.5937-0.006
      17.10 22:002.5997+0.0555
      17.10 21:502.5442-0.0257
      17.10 21:402.5699+0.0102
      17.10 21:302.5597-0.0047
      17.10 21:202.5644-0.009
      17.10 21:102.5734+0.0095
      17.10 21:032.5639+0.0025
      17.10 21:002.5614+0.0351
      17.10 20:502.5263+0.008
      17.10 20:402.5183-0.009
      17.10 20:302.5273+0.0325
      17.10 20:202.4948+0.072
      17.10 20:102.4228+0.0501
      17.10 20:002.3727+0.003
      17.10 19:502.3697+0.0295
      17.10 19:402.3402-0.0431
      17.10 19:302.3833+0.0485
      17.10 19:202.3348+0.0298
      17.10 19:102.305+0.0277
      17.10 19:032.2773+0.0226
      17.10 19:002.2547+0.0497
      17.10 18:502.205+0.0524
      17.10 18:402.1526+0.0087
      17.10 18:302.1439-0.0739
      17.10 18:202.2178+0.0737
      17.10 18:102.1441-0.0758
      17.10 18:002.2199-0.0931
      17.10 17:502.313-0.065
      17.10 17:402.378-0.0047
      17.10 17:302.3827+0.0092
      17.10 17:202.3735+0.0476
      17.10 17:102.3259+0.0702
      17.10 17:032.2557-0.0022
      17.10 17:002.2579-0.0043
      17.10 16:502.2622+0.0042
      17.10 16:402.258-0.0051
      17.10 16:302.2631+0.0176
      17.10 16:202.2455+0.0169
      17.10 16:102.2286+0.0145
      17.10 16:002.2141+0.0065
      17.10 15:502.2076-0.0168
      17.10 15:402.2244+0.0407
      17.10 15:302.1837-0.0105
      17.10 15:202.1942+0.033
      17.10 15:102.1612+0.0099
      17.10 15:032.1513+0.0069
      17.10 15:002.1444+0.0412
      17.10 14:502.1032-0.0226
      17.10 14:402.1258-0.0699
      17.10 14:302.1957+0.0284
      17.10 14:202.1673+0.0178
      17.10 14:102.1495+0.0934
      17.10 14:002.0561-0.0021
      17.10 13:502.0582-0.0077
      17.10 13:402.0659+0.004
      17.10 13:302.0619+0.0277
      17.10 13:202.0342+0.0108
      17.10 13:102.0234+0.0101
      17.10 13:032.0133-0.0005
      17.10 13:002.0138-0.0154
      17.10 12:502.0292-0.0062
      17.10 12:402.0354-0.0056
      17.10 12:302.041+0.0145
      17.10 12:202.0265-0.0175
      17.10 12:102.044+0.0069
      17.10 12:002.0371+0.0178
      17.10 11:502.0193+0.0002
      17.10 11:402.0191+0.0748
      17.10 11:301.9443-0.0141
      17.10 11:201.9584-0.0612
      17.10 11:102.0196-0.0213
      17.10 11:032.0409-0.0082
      17.10 11:002.0491-0.0031
      17.10 10:502.0522+0.0024
      17.10 10:402.0498+0.0031
      17.10 10:302.0467-0.0054
      17.10 10:202.0521-0.0079
      17.10 10:102.06-0.0039
      17.10 10:002.0639-0.0037
      17.10 09:502.0676+0.0063
      17.10 09:402.0613-0.0079
      17.10 09:302.0692+0.0008
      17.10 09:202.0684+0.0162
      17.10 09:102.0522-0.008
      17.10 09:032.0602-0.0055
      17.10 09:002.0657+0.0091
      17.10 08:502.0566-0.0014
      17.10 08:402.058+0.018
      17.10 08:302.04+0.007
      17.10 08:202.033+0.0008
      17.10 08:102.0322+0.0011
      17.10 08:002.0311+0.0113
      17.10 07:502.0198+0.0061
      17.10 07:402.0137-0.02
      17.10 07:302.0337+0.0016
      17.10 07:202.0321-0.0001
      17.10 07:102.0322+0.004
      17.10 07:032.0282-0.0007
      17.10 07:002.0289+0.0111
      17.10 06:502.0178+0.0116
      17.10 06:402.0062+0.0199
      17.10 06:301.9863-0.05
      17.10 06:202.0363-0.005
      17.10 06:102.0413+0.0168
      17.10 06:002.0245+0.0053
      17.10 05:502.0192+0.0075
      17.10 05:402.0117+0.0131
      17.10 05:301.9986+0.0059
      17.10 05:201.9927-0.0285
      17.10 05:102.0212+0.003
      17.10 05:032.0182+0.0079
      17.10 05:002.0103-0.0123
      17.10 04:502.0226+0.0428
      17.10 04:401.9798+0.0027
      17.10 04:301.9771+0.0137
      17.10 04:201.9634+0.0241
      17.10 04:101.9393+0.0021
      17.10 04:001.9372+0.0338
      17.10 03:501.9034+0.0044
      17.10 03:401.899+0.0073
      17.10 03:301.8917+0.0008
      17.10 03:201.8909-0.0202
      17.10 03:101.9111-0.0176
      17.10 03:031.9287-0.0005
      17.10 03:001.9292+0.0114
      17.10 02:501.9178+0.0028
      17.10 02:401.915-0.006
      17.10 02:301.921-0.0021
      17.10 02:201.9231+0.0107
      17.10 02:101.9124+0.0263
      17.10 02:001.8861-0.0045
      17.10 01:501.8906-0.0098
      17.10 01:401.9004+0.0017
      17.10 01:301.8987-0.0266
      17.10 01:201.9253-0.0077
      17.10 01:101.933-0.0094
      17.10 01:031.9424+0.004
      17.10 01:001.9384
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3646
      макс: 2.6908
      за неделю:
      2.5338  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:402.5338-0.0099
      17.10 23:502.5382+0.004
      17.10 22:502.6356+0.0555
      17.10 21:502.5442+0.0351
      17.10 20:502.5263+0.003
      17.10 19:502.3697+0.0497
      17.10 18:502.205-0.0931
      17.10 17:502.313-0.0043
      17.10 16:502.2622+0.0065
      17.10 15:502.2076+0.0412
      17.10 14:502.1032-0.0021
      17.10 13:502.0582-0.0154
      17.10 12:502.0292+0.0178
      17.10 11:502.0193-0.0031
      17.10 10:502.0522-0.0037
      17.10 09:502.0676+0.0091
      17.10 08:502.0566+0.0113
      17.10 07:502.0198+0.0111
      17.10 06:502.0178+0.0053
      17.10 05:502.0192-0.0123
      17.10 04:502.0226+0.0338
      17.10 03:501.9034+0.0114
      17.10 02:501.9178-0.0045
      17.10 01:501.8906-0.0205
      17.10 00:501.9589+0.0083
      16.10 23:501.9507-0.0009
      16.10 22:501.926-0.0214
      16.10 21:501.9014-0.0117
      16.10 20:501.8836-0.0412
      16.10 19:501.872+0.0093
      16.10 18:501.9007-0.0124
      16.10 17:501.9193+0.0234
      16.10 16:501.8571+0.024
      16.10 15:501.704+0.0406
      16.10 14:501.6484-0.0623
      16.10 13:501.9087-0.0514
      16.10 12:502.0079+0.0349
      16.10 11:502.0281+0.0748
      16.10 10:501.8741-0.0552
      16.10 09:502.0074+0.0197
      16.10 08:502.0178-0.0099
      16.10 07:501.9953-0.0079
      16.10 06:501.9204+0.0648
      16.10 05:501.8845+0.0054
      16.10 04:501.806-0.0086
      16.10 03:501.855+0.0017
      16.10 02:501.8159+0.0038
      16.10 01:501.8857-0.0149
      16.10 00:501.9382-0.0077
      15.10 23:501.9148+0.0099
      15.10 22:501.9062+0.0033
      15.10 21:501.9031+0.0101
      15.10 20:501.8691-0.003
      15.10 19:501.881-0.0081
      15.10 18:501.9082-0.0136
      15.10 17:501.9494-0.0075
      15.10 16:502.0147+0.0021
      15.10 15:501.9855-0.0052
      15.10 14:501.8767-0.0007
      15.10 13:501.9765-0.0005
      15.10 12:502.0556-0.0375
      15.10 11:502.1055+0.0186
      15.10 10:502.0139+0.0031
      15.10 09:302.0199-0.0316
      15.10 08:502.1561-0.009
      15.10 07:502.3219+0.0084
      15.10 06:502.2101-0.0016
      15.10 05:502.285-0.0115
      15.10 04:502.3669-0.0064
      15.10 03:502.3733+0.0141
      15.10 02:502.3716-0.0073
      15.10 01:502.4015-0.0069
      15.10 00:502.3634+0.0192
      14.10 23:502.2386-0.006
      14.10 22:502.1818+0.0101
      14.10 21:502.1388-0.0446
      14.10 20:502.155-0.0603
      14.10 19:502.3322+0.0172
      14.10 18:502.3568-0.0312
      14.10 17:502.4724-0.0492
      14.10 16:502.4868-0.1236
      14.10 15:502.3563+0.0027
      14.10 14:502.6009+0.0508
      14.10 13:502.4837+0.0225
      14.10 12:502.502-0.0062
      14.10 11:502.549-0.0272
      14.10 10:502.6492-0.0375
      14.10 09:502.6574-0.0056
      14.10 08:502.6908+0.0644
      14.10 07:502.4837-0.0266
      14.10 06:502.6695-0.0009
      14.10 05:502.3619+0.0413
      14.10 04:502.2835-0.0154
      14.10 03:502.1766+0.0262
      14.10 02:502.0372+0.0025
      14.10 01:501.9724+0.0046
      14.10 00:501.9665+0.0033
      13.10 23:501.9413-0.0095
      13.10 22:501.9389-0.0025
      13.10 21:501.9326-0.0045
      13.10 20:501.9077-0.0055
      13.10 19:501.9135+0.002
      13.10 18:501.9456-0.0066
      13.10 17:501.9499-0.0109
      13.10 16:501.9233-0.0064
      13.10 15:501.9064-0.0098
      13.10 14:501.8872+0.0009
      13.10 13:501.874+0.037
      13.10 12:501.8202+0.0049
      13.10 11:501.809-0.0049
      13.10 10:501.7994-0.0062
      13.10 09:501.7893+0.0058
      13.10 08:501.8008-0.0049
      13.10 07:501.8168-0.0017
      13.10 06:501.7668+0.0032
      13.10 05:501.7837-0.0123
      13.10 04:501.8272+0.0049
      13.10 03:501.7361+0.0002
      13.10 02:501.7424-0.0148
      13.10 01:501.7294-0.0068
      13.10 00:501.7506+0.0076
      12.10 23:501.7661+0.0275
      12.10 22:501.69+0.0289
      12.10 21:501.6478-0.0029
      12.10 20:501.6951-0.0131
      12.10 19:501.7453-0.0064
      12.10 18:501.763+0.0016
      12.10 17:501.7609-0.0004
      12.10 16:501.7699+0.0012
      12.10 15:591.7702-0.0013
      12.10 14:501.7376-0.0493
      12.10 13:501.7436+0.0013
      12.10 12:501.7221+0.0033
      12.10 11:501.7165+0.0018
      12.10 10:501.7243+0.0013
      12.10 09:501.7209+0.0023
      12.10 08:501.6875+0.0001
      12.10 07:501.6715-0.0004
      12.10 06:501.6719+0.0092
      12.10 05:501.6425+0.0032
      12.10 04:501.6374-0.0039
      12.10 03:501.6598+0.0026
      12.10 02:501.6212-0.0023
      12.10 01:501.602+0.0043
      12.10 00:501.616+0.0046
      11.10 23:501.6195-0.0046
      11.10 22:501.6241-0.0134
      11.10 21:501.6753+0.002
      11.10 20:501.6824+0.0047
      11.10 19:501.6796+0.0066
      11.10 18:501.672+0.0037
      11.10 17:501.6676-0.0045
      11.10 16:501.6717+0.0018
      11.10 15:501.6815-0.0055
      11.10 14:501.6747+0.0092
      11.10 13:501.6357+0.0211
      11.10 12:501.6168+0.0059
      11.10 11:501.5366+0.0216
      11.10 10:501.4859+0.013
      11.10 09:501.3646+0.0118
      11.10 08:501.6781+0.0318
      11.10 07:501.6484+0.0053
      11.10 06:501.6044-0.0029
      11.10 05:501.6101+0.0011
      11.10 04:501.5927+0.0008
      11.10 03:501.5869+0.0005
      11.10 02:501.582+0.0061
      11.10 01:501.5805-0.0003
      11.10 00:501.5807
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.59895
      макс: 2.6908
      за месяц:
      2.5338  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.8962-0.1379
      15.10.20262.0341-0.3945
      14.10.20262.4286+0.5569
      13.10.20261.8717+0.155
      12.10.20261.7167+0.0974
      11.10.20261.6193+0.0233
      10.10.20261.596+0.0895
      09.10.20261.5065+0.1314
      08.10.20261.3751+0.137
      07.10.20261.2381+0.0475
      06.10.20261.1906+0.006
      05.10.20261.1846+0.0676
      04.10.20261.117-0.3193
      02.10.20261.4363+0.0365
      01.10.20261.3998+0.1457
      30.09.20261.2541-0.0048
      29.09.20261.2589+0.0588
      28.09.20261.2001+0.0752
      27.09.20261.1249+0.0159
      25.09.20261.109+0.0826
      24.09.20261.0264+0.07213
      23.09.20260.95427+0.11471
      22.09.20260.83956+0.00678
      21.09.20260.83278+0.15639
      20.09.20260.67639+0.07744
      19.09.20260.59895-0.07183
      18.09.20260.67078-0.0409
      17.09.20260.71168-0.03488
      16.09.20260.74656
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.0628
      макс: 2.6908
      за квартал:
      2.5338  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.8962-0.1379
      15.10.20262.0341-0.3945
      14.10.20262.4286+0.5569
      13.10.20261.8717+0.155
      12.10.20261.7167+0.0974
      11.10.20261.6193+0.0233
      10.10.20261.596+0.0895
      09.10.20261.5065+0.1314
      08.10.20261.3751+0.137
      07.10.20261.2381+0.0475
      06.10.20261.1906+0.006
      05.10.20261.1846+0.0676
      04.10.20261.117-0.3193
      02.10.20261.4363+0.0365
      01.10.20261.3998+0.1457
      30.09.20261.2541-0.0048
      29.09.20261.2589+0.0588
      28.09.20261.2001+0.0752
      27.09.20261.1249+0.0159
      25.09.20261.109+0.0826
      24.09.20261.0264+0.07213
      23.09.20260.95427+0.11471
      22.09.20260.83956+0.00678
      21.09.20260.83278+0.15639
      20.09.20260.67639+0.07744
      19.09.20260.59895-0.07183
      18.09.20260.67078-0.0409
      17.09.20260.71168-0.03488
      16.09.20260.74656+0.05271
      15.09.20260.69385-0.00139
      14.09.20260.69524+0.06543
      13.09.20260.62981+0.09726
      12.09.20260.53255+0.03119
      11.09.20260.50136+0.03351
      10.09.20260.46785+0.02079
      09.09.20260.44706-0.00059
      08.09.20260.44765+0.00075
      07.09.20260.4469-0.00261
      06.09.20260.44951+0.00028
      05.09.20260.44923-0.00018
      04.09.20260.44941-0.01213
      03.09.20260.46154+0.00202
      02.09.20260.45952+0.05173
      01.09.20260.40779+0.00145
      31.08.20260.40634-0.00703
      30.08.20260.41337+0.00283
      29.08.20260.41054+0.00302
      28.08.20260.40752+0.00929
      27.08.20260.39823-0.0079
      26.08.20260.40613-0.00286
      25.08.20260.40899-0.02839
      23.08.20260.43738-0.02827
      22.08.20260.46565+0.00072
      21.08.20260.46493+0.07177
      20.08.20260.39316-0.13605
      19.08.20260.52921+0.14913
      18.08.20260.38008+0.02015
      17.08.20260.35993+0.02972
      16.08.20260.33021+0.02807
      15.08.20260.30214+0.01087
      14.08.20260.29127+0.03311
      13.08.20260.25816+0.03034
      12.08.20260.22782+0.03224
      11.08.20260.19558+0.00081
      10.08.20260.19477-0.00338
      09.08.20260.19815+0.01698
      08.08.20260.18117-0.01239
      07.08.20260.19356+0.01949
      06.08.20260.17407+0.03216
      05.08.20260.14191+0.02091
      04.08.20260.121+0.02615
      03.08.20260.09485+0.01052
      02.08.20260.08433-0.0253
      01.08.20260.10963+0.02204
      31.07.20260.08759+0.0059
      30.07.20260.08169-0.00556
      29.07.20260.08725+0.00475
      28.07.20260.0825-0.00705
      27.07.20260.08955+0.01656
      26.07.20260.07299+0.00291
      25.07.20260.07008+0.00243
      24.07.20260.06765+0.00127
      23.07.20260.06638-0.00105
      22.07.20260.06743-0.00194
      21.07.20260.06937+0.00283
      20.07.20260.06654+0.00056
      19.07.20260.06598+0.00318
      18.07.20260.0628

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.