Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Good Fire Token
- Биткоин 61720.16
- Эфириум 2952.32
- Tether 1.0001
- Binance Coin 585.81
- Solana 142.77
- USD Coin 1.0002
- Рипл 0.52017
- Lido Staked ETH 2952.88
- Dogecoin 0.14434
- Tokamak Network 5.7162
- Cardano 0.45877
- SHIBA INU 2.251E-5
- Avalanche 34.0281
- Wrapped TRON 0.12311
- TRON 0.12293
- Polkadot 6.9835
- Wrapped Bitcoin 61766.14
- Bitcoin Cash 449.85
- ChainLink 13.7944
- NEAR Protocol 6.8437
Курс евро к Good Fire Token
Обновлено: 08.05.2024 23:30:01
| = | ||
| Калькулятор EUR - GF / Обратный расчет: курс Good Fire Token к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно good fire token, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7853макс: 3.0776за сутки:
3.0233 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 23:30 3.0233 +0.0258 08.05 23:20 2.9975 - 08.05 23:10 2.9975 -0.0084 08.05 23:00 3.0059 -0.0006 08.05 22:50 3.0065 - 08.05 22:40 3.0065 - 08.05 22:30 3.0065 +0.0176 08.05 22:20 2.9889 - 08.05 22:10 2.9889 - 08.05 22:03 2.9889 - 08.05 22:00 2.9889 +0.0007 08.05 21:50 2.9882 -0.0012 08.05 21:40 2.9894 - 08.05 21:30 2.9894 -0.0183 08.05 21:20 3.0077 -0.0047 08.05 21:10 3.0124 -0.0182 08.05 21:00 3.0306 -0.0327 08.05 20:50 3.0633 - 08.05 20:40 3.0633 - 08.05 20:30 3.0633 -0.0133 08.05 20:20 3.0766 - 08.05 20:10 3.0766 - 08.05 20:03 3.0766 - 08.05 20:00 3.0766 -0.001 08.05 19:50 3.0776 - 08.05 19:40 3.0776 - 08.05 19:30 3.0776 - 08.05 19:20 3.0776 - 08.05 19:10 3.0776 - 08.05 19:00 3.0776 - 08.05 18:50 3.0776 +0.012 08.05 18:40 3.0656 - 08.05 18:30 3.0656 - 08.05 18:20 3.0656 +0.0452 08.05 18:10 3.0204 - 08.05 18:03 3.0204 - 08.05 18:00 3.0204 +0.0003 08.05 17:50 3.0201 +0.041 08.05 17:40 2.9791 -0.0042 08.05 17:30 2.9833 - 08.05 17:20 2.9833 -0.0009 08.05 17:10 2.9842 - 08.05 17:00 2.9842 -0.008 08.05 16:50 2.9922 +0.0025 08.05 16:40 2.9897 -0.0103 08.05 16:30 3 - 08.05 16:20 3 - 08.05 16:10 3 - 08.05 16:03 3 - 08.05 16:00 3 -0.0029 08.05 15:50 3.0029 - 08.05 15:40 3.0029 +0.0081 08.05 15:30 2.9948 - 08.05 15:20 2.9948 -0.0038 08.05 15:10 2.9986 - 08.05 15:00 2.9986 +0.0027 08.05 14:50 2.9959 - 08.05 14:40 2.9959 - 08.05 14:30 2.9959 - 08.05 14:20 2.9959 - 08.05 14:10 2.9959 - 08.05 14:03 2.9959 - 08.05 14:00 2.9959 +0.2097 08.05 13:50 2.7862 +0.0009 08.05 13:40 2.7853 - 08.05 13:30 2.7853 - 08.05 13:20 2.7853 - 08.05 13:10 2.7853 - 08.05 13:00 2.7853 -0.2064 08.05 12:50 2.9917 - 08.05 12:40 2.9917 - 08.05 12:30 2.9917 +0.0221 08.05 12:20 2.9696 +0.0045 08.05 12:10 2.9651 - 08.05 12:03 2.9651 - 08.05 12:00 2.9651 -0.0009 08.05 11:50 2.966 - 08.05 11:40 2.966 - 08.05 11:30 2.966 - 08.05 11:20 2.966 - 08.05 11:10 2.966 - 08.05 11:00 2.966 +0.009 08.05 10:50 2.957 - 08.05 10:40 2.957 - 08.05 10:30 2.957 +0.0054 08.05 10:20 2.9516 - 08.05 10:10 2.9516 - 08.05 10:03 2.9516 - 08.05 10:00 2.9516 +0.0124 08.05 09:50 2.9392 - 08.05 09:40 2.9392 - 08.05 09:30 2.9392 - 08.05 09:20 2.9392 -0.0075 08.05 09:10 2.9467 - 08.05 09:00 2.9467 -0.0009 08.05 08:50 2.9476 - 08.05 08:40 2.9476 -0.0124 08.05 08:30 2.96 - 08.05 08:20 2.96 - 08.05 08:10 2.96 +0.0167 08.05 08:03 2.9433 - 08.05 08:00 2.9433 -0.0003 08.05 07:50 2.9436 - 08.05 07:40 2.9436 - 08.05 07:30 2.9436 - 08.05 07:20 2.9436 - 08.05 07:10 2.9436 - 08.05 07:00 2.9436 - 08.05 06:50 2.9436 - 08.05 06:40 2.9436 - 08.05 06:30 2.9436 - 08.05 06:20 2.9436 - 08.05 06:10 2.9436 - 08.05 06:03 2.9436 -0.0119 08.05 06:00 2.9555 -0.0006 08.05 05:50 2.9561 - 08.05 05:40 2.9561 - 08.05 05:30 2.9561 - 08.05 05:20 2.9561 - 08.05 05:10 2.9561 - 08.05 05:00 2.9561 -0.0022 08.05 04:50 2.9583 - 08.05 04:40 2.9583 - 08.05 04:30 2.9583 +0.0003 08.05 04:20 2.958 - 08.05 04:10 2.958 -0.0181 08.05 04:03 2.9761 - 08.05 04:00 2.9761 +0.0006 08.05 03:50 2.9755 - 08.05 03:40 2.9755 +0.0101 08.05 03:30 2.9654 - 08.05 03:20 2.9654 +0.0009 08.05 03:10 2.9645 - 08.05 03:00 2.9645 -0.0007 08.05 02:50 2.9652 - 08.05 02:40 2.9652 -0.002 08.05 02:20 2.9672 +0.0264 08.05 02:10 2.9408 - 08.05 02:03 2.9408 - 08.05 02:00 2.9408 -0.0006 08.05 01:50 2.9414 - 08.05 01:40 2.9414 +0.004 08.05 01:30 2.9374 - 08.05 01:20 2.9374 - 08.05 01:10 2.9374 - 08.05 01:00 2.9374 -0.0003 08.05 00:50 2.9377 - 08.05 00:40 2.9377 - 08.05 00:30 2.9377 - 08.05 00:20 2.9377 - 08.05 00:10 2.9377 - 08.05 00:03 2.9377 - 08.05 00:00 2.9377 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6866макс: 3.0776за неделю:
3.0233 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 23:30 3.0233 -0.0006 08.05 22:50 3.0065 +0.0007 08.05 21:50 2.9882 -0.0327 08.05 20:50 3.0633 -0.001 08.05 19:50 3.0776 - 08.05 18:50 3.0776 +0.0003 08.05 17:50 3.0201 -0.008 08.05 16:50 2.9922 -0.0029 08.05 15:50 3.0029 +0.0027 08.05 14:50 2.9959 +0.2097 08.05 13:50 2.7862 -0.2064 08.05 12:50 2.9917 -0.0009 08.05 11:50 2.966 +0.009 08.05 10:50 2.957 +0.0124 08.05 09:50 2.9392 -0.0009 08.05 08:50 2.9476 -0.0003 08.05 07:50 2.9436 - 08.05 06:50 2.9436 -0.0006 08.05 05:50 2.9561 -0.0022 08.05 04:50 2.9583 +0.0006 08.05 03:50 2.9755 -0.0007 08.05 02:50 2.9652 -0.0006 08.05 01:50 2.9414 -0.0003 08.05 00:50 2.9377 +0.0033 07.05 23:50 2.9344 +0.001 07.05 22:50 2.9338 +0.0096 07.05 21:50 2.9396 -0.0035 07.05 20:50 2.9818 -0.0006 07.05 19:50 2.9693 +0.0006 07.05 18:50 2.9687 -0.0127 07.05 17:50 2.9929 +0.0133 07.05 16:50 2.9796 +0.0035 07.05 15:50 2.9748 +0.0007 07.05 14:50 2.9535 +0.0013 07.05 13:50 2.9411 +0.0042 07.05 12:50 2.9314 -0.0006 07.05 11:50 2.9613 +0.0024 07.05 10:50 2.9675 -0.0026 07.05 09:50 2.9622 -0.0113 07.05 08:50 2.9735 -0.0006 07.05 07:50 2.9865 +0.0003 07.05 06:50 2.9887 -0.0006 07.05 05:50 2.9493 -0.0006 07.05 04:50 2.9636 +0.0013 07.05 03:50 2.9623 -0.0006 07.05 02:50 2.9576 +0.0027 07.05 01:50 2.9549 +0.0003 07.05 00:50 2.9546 +0.015 06.05 23:50 2.938 -0.0013 06.05 22:50 2.9393 - 06.05 21:50 2.9393 -0.0003 06.05 20:50 2.9481 -0.0009 06.05 19:50 2.949 -0.001 06.05 18:50 2.95 -0.0006 06.05 17:50 2.834 -0.0003 06.05 16:50 2.8343 +0.0031 06.05 15:50 2.8312 +0.0015 06.05 14:50 2.8297 -0.0003 06.05 13:50 2.83 -0.0015 06.05 12:50 2.8175 +0.0015 06.05 11:50 2.8023 -0.0025 06.05 10:50 2.8786 -0.004 06.05 09:50 2.8941 -0.0016 06.05 08:50 2.9431 +0.0006 06.05 07:50 2.9425 -0.0016 06.05 06:50 2.9383 +0.0009 06.05 05:50 2.9257 +0.0013 06.05 04:50 2.92 -0.0035 06.05 03:50 2.9347 - 06.05 02:50 2.9407 - 06.05 01:50 2.9407 +0.0457 06.05 00:50 2.89 - 05.05 23:50 2.8901 +0.0093 05.05 22:50 2.8796 - 05.05 21:50 2.8796 - 05.05 20:50 2.8803 - 05.05 19:50 2.8961 - 05.05 18:50 2.8961 - 05.05 17:50 2.8961 - 05.05 16:50 2.8961 +0.0018 05.05 15:50 2.8943 - 05.05 14:50 2.8719 - 05.05 13:50 2.8719 - 05.05 12:50 2.8719 -0.049 05.05 11:50 2.9209 - 05.05 10:50 2.9363 - 05.05 09:50 2.9363 - 05.05 08:50 2.9365 -0.0042 05.05 07:50 2.9407 - 05.05 06:50 2.9407 - 05.05 05:50 2.9291 - 05.05 04:50 2.9291 - 05.05 03:50 2.9291 - 05.05 02:50 2.9291 +0.0072 05.05 01:50 2.9219 - 05.05 00:50 2.9129 -0.0059 04.05 23:50 2.9153 - 04.05 22:50 2.9153 - 04.05 21:50 2.9153 - 04.05 20:50 2.8471 - 04.05 19:50 2.8471 +0.0031 04.05 18:50 2.844 - 04.05 17:50 2.8393 +0.0111 04.05 16:50 2.8282 - 04.05 15:50 2.8282 - 04.05 14:50 2.8158 - 04.05 13:50 2.8434 - 04.05 12:50 2.8434 - 04.05 11:50 2.8434 - 04.05 10:50 2.8424 - 04.05 09:50 2.8358 -0.0148 04.05 08:50 2.9538 - 04.05 07:50 2.9646 - 04.05 06:50 2.9646 - 04.05 05:50 2.9624 -0.0139 04.05 04:50 2.9763 - 04.05 03:50 2.9763 - 04.05 02:50 2.9688 - 04.05 01:50 3.0069 +0.0029 04.05 00:50 3.004 -0.0007 03.05 23:50 3.0047 - 03.05 22:50 3.0319 +0.006 03.05 21:50 3.0259 - 03.05 20:50 3.048 -0.0019 03.05 19:50 2.9352 +0.0038 03.05 18:50 2.9443 -0.0048 03.05 17:50 2.9562 -0.0228 03.05 16:50 2.9518 +0.0113 03.05 15:50 3.0004 -0.0253 03.05 14:50 2.9998 +0.0079 03.05 13:50 2.9669 -0.0007 03.05 12:50 2.9254 +0.0469 03.05 11:50 2.8551 -0.0006 03.05 10:50 2.8557 -0.0003 03.05 09:50 2.856 +0.0007 03.05 08:50 2.8371 +0.0003 03.05 07:50 2.8201 - 03.05 06:50 2.8201 +0.0001 03.05 05:50 2.8256 -0.0022 03.05 04:50 2.7721 -0.0009 03.05 03:50 2.7781 - 03.05 02:50 2.767 +0.0015 03.05 01:50 2.7655 +0.0388 03.05 00:40 2.6866 +0.0021 02.05 23:50 2.7053 -0.0009 02.05 22:50 2.6995 +0.0032 02.05 21:50 2.7256 +0.0014 02.05 20:50 2.7181 +0.0016 02.05 19:50 2.7049 +0.0079 02.05 18:50 2.702 -0.0018 02.05 17:50 2.7485 -0.004 02.05 16:50 2.7174 -0.0038 02.05 15:50 2.7231 -0.0015 02.05 14:50 2.7246 +0.0015 02.05 13:50 2.7783 -0.0021 02.05 12:50 2.7952 -0.0052 02.05 11:50 2.827 +0.0015 02.05 10:50 2.8885 +0.1485 02.05 09:50 2.747 -0.013 02.05 08:50 2.7617 +0.0015 02.05 07:50 2.745 -0.0006 02.05 06:50 2.7456 +0.0024 02.05 05:50 2.771 -0.0002 02.05 04:50 2.8177 -0.0006 02.05 03:50 2.7065 -0.0003 02.05 02:50 2.7068 +0.0017 02.05 01:50 2.7051 -0.002 02.05 00:50 2.7071 +0.0029 01.05 23:50 2.7042 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 2.368макс: 3.3659за месяц:
Таблица изменений курса евро : показать3.0233 Дата Курс +/- 07.05.2024 2.964 +0.0564 06.05.2024 2.9076 -0.0003 05.05.2024 2.9079 +0.0194 04.05.2024 2.8885 -0.0425 03.05.2024 2.931 +0.1853 02.05.2024 2.7457 +0.0442 01.05.2024 2.7015 -0.0011 30.04.2024 2.7026 +0.0152 29.04.2024 2.6874 -0.0079 28.04.2024 2.6953 -0.025 27.04.2024 2.7203 +0.0224 26.04.2024 2.6979 -0.0959 25.04.2024 2.7938 +0.1675 24.04.2024 2.6263 -0.0979 23.04.2024 2.7242 -0.1049 22.04.2024 2.8291 +0.0256 21.04.2024 2.8035 -0.0846 20.04.2024 2.8881 -0.4697 19.04.2024 3.3578 -0.0081 18.04.2024 3.3659 +0.0534 17.04.2024 3.3125 +0.0739 16.04.2024 3.2386 +0.2925 15.04.2024 2.9461 -0.295 14.04.2024 3.2411 +0.1275 13.04.2024 3.1136 +0.3581 12.04.2024 2.7555 +0.24 11.04.2024 2.5155 +0.0053 10.04.2024 2.5102 +0.0383 09.04.2024 2.4719 +0.1039 08.04.2024 2.368 -0.0663 07.04.2024 2.4343 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 07.05.2024 2.964 +0.0564 06.05.2024 2.9076 -0.0003 05.05.2024 2.9079 +0.0194 04.05.2024 2.8885 -0.0425 03.05.2024 2.931 +0.1853 02.05.2024 2.7457 +0.0442 01.05.2024 2.7015 -0.0011 30.04.2024 2.7026 +0.0152 29.04.2024 2.6874 -0.0079 28.04.2024 2.6953 -0.025 27.04.2024 2.7203 +0.0224 26.04.2024 2.6979 -0.0959 25.04.2024 2.7938 +0.1675 24.04.2024 2.6263 -0.0979 23.04.2024 2.7242 -0.1049 22.04.2024 2.8291 +0.0256 21.04.2024 2.8035 -0.0846 20.04.2024 2.8881 -0.4697 19.04.2024 3.3578 -0.0081 18.04.2024 3.3659 +0.0534 17.04.2024 3.3125 +0.0739 16.04.2024 3.2386 +0.2925 15.04.2024 2.9461 -0.295 14.04.2024 3.2411 +0.1275 13.04.2024 3.1136 +0.3581 12.04.2024 2.7555 +0.24 11.04.2024 2.5155 +0.0053 10.04.2024 2.5102 +0.0383 09.04.2024 2.4719 +0.1039 08.04.2024 2.368 -0.0663 07.04.2024 2.4343 -0.0113 06.04.2024 2.4456 +0.0259 05.04.2024 2.4197 -0.0725 04.04.2024 2.4922 -0.1066 03.04.2024 2.5988 +0.0431 02.04.2024 2.5557 +0.2769 01.04.2024 2.2788 +0.2134 31.03.2024 2.0654 +0.0247 30.03.2024 2.0407 +0.0539 29.03.2024 1.9868 +0.0538 28.03.2024 1.933 +0.0941 27.03.2024 1.8389 +0.0828 26.03.2024 1.7561 +0.0262 25.03.2024 1.7299 -0.349 24.03.2024 2.0789 -0.0671 23.03.2024 2.146 -0.2093 22.03.2024 2.3553 +0.0006 21.03.2024 2.3547 -0.1482 20.03.2024 2.5029 -0.0898 19.03.2024 2.5927 +0.2274 18.03.2024 2.3653 +0.0752 17.03.2024 2.2901 +0.189 16.03.2024 2.1011 +0.0353 15.03.2024 2.0658 +0.0919 14.03.2024 1.9739 +0.2072 13.03.2024 1.7667 -0.13 12.03.2024 1.8967 +0.058 11.03.2024 1.8387 +0.0323 10.03.2024 1.8064 +0.0067 09.03.2024 1.7997 +0.0085 08.03.2024 1.7912 -0.267 07.03.2024 2.0582 -0.2129 06.03.2024 2.2711 -0.298 05.03.2024 2.5691 +0.0004 04.03.2024 2.5687 -0.0694 03.03.2024 2.6381 -0.1437 02.03.2024 2.7818 -0.1519 01.03.2024 2.9337 -0.1468 29.02.2024 3.0805 +0.0104 28.02.2024 3.0701 +0.0486 27.02.2024 3.0215 -0.0841 26.02.2024 3.1056 +0.0126 25.02.2024 3.093 -0.1747 24.02.2024 3.2677 +0.227 23.02.2024 3.0407 +0.1312 22.02.2024 2.9095 +0.1121 21.02.2024 2.7974 -0.1431 20.02.2024 2.9405 -0.2334 19.02.2024 3.1739 -0.646 18.02.2024 3.8199 -0.1189 17.02.2024 3.9388 -0.0534 16.02.2024 3.9922 -0.0098 15.02.2024 4.002 -0.0692 14.02.2024 4.0712 -1.2147 13.02.2024 5.2859 -0.4059 12.02.2024 5.6918 +0.0445 11.02.2024 5.6473 +0.0056 10.02.2024 5.6417 +0.0633 09.02.2024 5.5784 -0.0655 08.02.2024 5.6439 +5.6439 07.02.2024 0