Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gram (prev. Toncoin)

    Все криптовалюты » Евро » Gram (prev. Toncoin)

    Курс евро (EUR) к Gram (prev. Toncoin) (GRAM)

    Обновлено: 31.07.2026 23:10:01

    =
    Калькулятор EUR - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно gram (prev. toncoin), за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80432
      макс: 0.83271
      за сутки:
      0.83123  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 23:100.83123+0.00034
      31.07 23:030.83089-0.0002
      31.07 23:000.83109+0.00019
      31.07 22:500.8309-0.00173
      31.07 22:400.83263+0.00045
      31.07 22:300.83218+8.0E-5
      31.07 22:200.8321+0.00105
      31.07 22:100.83105-0.00063
      31.07 22:000.83168-0.00031
      31.07 21:500.83199+0.00113
      31.07 21:400.83086+0.00038
      31.07 21:300.83048+0.00029
      31.07 21:200.83019+0.00102
      31.07 21:100.82917+0.00014
      31.07 21:030.82903-0.00014
      31.07 21:000.82917-0.00079
      31.07 20:500.82996+0.00027
      31.07 20:400.82969-0.00029
      31.07 20:300.82998-0.00058
      31.07 20:200.83056-0.00045
      31.07 20:100.83101-0.00032
      31.07 20:000.83133-0.00084
      31.07 19:500.83217+9.0E-5
      31.07 19:400.83208+0.00049
      31.07 19:300.83159-0.00073
      31.07 19:200.83232-0.00039
      31.07 19:100.83271+3.0E-5
      31.07 19:030.83268+0.0003
      31.07 19:000.83238+0.00091
      31.07 18:500.83147+0.00094
      31.07 18:400.83053-0.00045
      31.07 18:300.83098+0.00027
      31.07 18:200.83071+0.00117
      31.07 18:100.82954-0.00044
      31.07 18:000.82998-0.00084
      31.07 17:500.83082+0.0019
      31.07 17:400.82892+0.00106
      31.07 17:300.82786+0.00124
      31.07 17:200.82662-0.00402
      31.07 17:100.83064+0.00088
      31.07 17:030.82976-
      31.07 17:000.82976+0.00248
      31.07 16:500.82728+0.00185
      31.07 16:400.82543-0.00014
      31.07 16:300.82557+2.0E-5
      31.07 16:200.82555-0.0012
      31.07 16:100.82675+7.0E-5
      31.07 16:000.82668-0.00036
      31.07 15:500.82704-0.0005
      31.07 15:400.82754+0.00035
      31.07 15:300.82719-0.00055
      31.07 15:280.82774-
      31.07 15:280.82774+0.00081
      31.07 15:100.82693+0.00038
      31.07 15:040.82655+0.00011
      31.07 15:000.82644-0.00089
      31.07 14:500.82733+0.00022
      31.07 14:400.82711+0.00029
      31.07 14:300.82682-0.0004
      31.07 14:200.82722+0.00031
      31.07 14:100.82691-0.00048
      31.07 14:000.82739-0.00075
      31.07 13:500.82814+0.00047
      31.07 13:400.82767+0.00036
      31.07 13:300.82731-0.00047
      31.07 13:200.82778+0.00036
      31.07 13:100.82742-0.00085
      31.07 13:030.82827-
      31.07 13:000.82827+6.0E-5
      31.07 12:500.82821+0.00105
      31.07 12:400.82716+0.00082
      31.07 12:300.82634+0.00101
      31.07 12:200.82533+0.00057
      31.07 12:100.82476-0.00025
      31.07 12:000.82501-0.00186
      31.07 11:500.82687-0.00064
      31.07 11:400.82751+0.00243
      31.07 11:300.82508+0.00295
      31.07 11:200.82213+0.00032
      31.07 11:100.82181-0.00048
      31.07 11:030.82229-0.00019
      31.07 11:000.82248+0.00286
      31.07 10:500.81962-0.00217
      31.07 10:400.82179-0.00062
      31.07 10:300.82241+0.00043
      31.07 10:200.82198+0.00168
      31.07 10:100.8203+0.00266
      31.07 10:000.81764-0.00175
      31.07 09:500.81939+0.00187
      31.07 09:400.81752+0.00056
      31.07 09:300.81696-0.00046
      31.07 09:200.81742-0.00285
      31.07 09:100.82027+0.00015
      31.07 09:030.82012+7.0E-5
      31.07 09:000.82005-0.00136
      31.07 08:500.82141+0.00089
      31.07 08:400.82052+0.00014
      31.07 08:300.82038+1.0E-5
      31.07 08:200.82037+0.00022
      31.07 08:100.82015-0.00033
      31.07 08:000.82048-0.00014
      31.07 07:500.82062+0.00089
      31.07 07:400.81973-
      31.07 07:300.81973-2.0E-5
      31.07 07:200.81975+0.00089
      31.07 07:100.81886-0.00048
      31.07 07:030.81934+0.00052
      31.07 07:000.81882-0.00106
      31.07 06:500.81988+4.0E-5
      31.07 06:400.81984+0.00106
      31.07 06:300.81878-0.00163
      31.07 06:200.82041+0.00012
      31.07 06:100.82029+0.00095
      31.07 06:000.81934-2.0E-5
      31.07 05:500.81936+2.0E-5
      31.07 05:400.81934+0.00136
      31.07 05:300.81798+0.00059
      31.07 05:200.81739+0.00143
      31.07 05:100.81596+0.00035
      31.07 05:030.81561+9.0E-5
      31.07 05:000.81552+0.00216
      31.07 04:500.81336+0.00336
      31.07 04:450.81+0.00184
      31.07 04:300.80816-0.00134
      31.07 04:200.8095+0.00046
      31.07 04:100.80904-0.00043
      31.07 04:000.80947-0.0025
      31.07 03:500.81197-0.00074
      31.07 03:400.81271-0.00053
      31.07 03:300.81324-0.00017
      31.07 03:200.81341+0.00705
      31.07 03:100.80636-0.00072
      31.07 03:030.80708-0.00032
      31.07 03:000.8074-0.0005
      31.07 02:500.8079+0.00358
      31.07 02:400.80432-0.00027
      31.07 02:300.80459-0.00039
      31.07 02:200.80498-0.00086
      31.07 02:100.80584-0.00034
      31.07 02:000.80618-0.00043
      31.07 01:500.80661-9.0E-5
      31.07 01:400.8067-0.00052
      31.07 01:300.80722-0.00156
      31.07 01:200.80878+0.00021
      31.07 01:100.80857-0.00129
      31.07 01:030.80986+0.00038
      31.07 01:000.80948-8.0E-5
      31.07 00:500.80956-0.00044
      31.07 00:400.81-0.00056
      31.07 00:300.81056-0.00032
      31.07 00:200.81088-0.00151
      31.07 00:100.81239-0.00029
      31.07 00:000.81268
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74987
      макс: 0.83271
      за неделю:
      0.83123  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 23:100.83123+0.00019
      31.07 22:500.8309-0.00031
      31.07 21:500.83199-0.00079
      31.07 20:500.82996-0.00084
      31.07 19:500.83217+0.00091
      31.07 18:500.83147-0.00084
      31.07 17:500.83082+0.00248
      31.07 16:500.82728-0.00036
      31.07 15:500.82704-0.00089
      31.07 14:500.82733-0.00075
      31.07 13:500.82814+6.0E-5
      31.07 12:500.82821-0.00186
      31.07 11:500.82687+0.00286
      31.07 10:500.81962-0.00175
      31.07 09:500.81939-0.00136
      31.07 08:500.82141-0.00014
      31.07 07:500.82062-0.00106
      31.07 06:500.81988-2.0E-5
      31.07 05:500.81936+0.00216
      31.07 04:500.81336-0.0025
      31.07 03:500.81197-0.0005
      31.07 02:500.8079-0.00043
      31.07 01:500.80661-8.0E-5
      31.07 00:500.80956-0.00191
      30.07 23:500.81459+0.00039
      30.07 22:500.81169+0.0009
      30.07 21:500.81023-0.00022
      30.07 20:500.81153-0.00145
      30.07 19:500.81552-0.00012
      30.07 18:500.81419+0.00479
      30.07 17:500.81269-0.00222
      30.07 16:500.81124-8.0E-5
      30.07 15:500.80933-0.00091
      30.07 14:500.80199+0.00219
      30.07 13:500.80471+0.00104
      30.07 12:500.8057+0.00108
      30.07 11:500.80386-4.0E-5
      30.07 10:500.80772-0.00472
      30.07 08:400.81312+0.00011
      30.07 07:500.81419-0.00129
      30.07 06:500.81585+0.00056
      30.07 05:500.81453-0.00052
      30.07 04:500.8131-0.00137
      30.07 03:500.82241+0.00076
      30.07 02:500.81613-0.00019
      30.07 01:500.81775-0.00221
      30.07 00:500.82692+0.00231
      29.07 23:500.82634+0.00133
      29.07 22:500.81811+0.00275
      29.07 21:500.80464-0.00271
      29.07 20:500.81462+7.0E-5
      29.07 19:500.81853-6.0E-5
      29.07 18:500.81627+0.00067
      29.07 17:500.81953+0.00268
      29.07 16:500.80851-0.00057
      29.07 15:500.8121-0.00119
      29.07 14:500.81339+0.00332
      29.07 13:500.80729-0.0006
      29.07 12:500.80699+0.00249
      29.07 11:500.80304-0.00044
      29.07 10:500.80318+0.00137
      29.07 09:500.80585+0.01346
      29.07 08:500.80333-0.00168
      29.07 07:500.81025+0.0032
      29.07 06:500.80274+0.0007
      29.07 05:500.78871+0.0018
      29.07 04:500.78752+0.00076
      29.07 03:500.784-0.00052
      29.07 02:500.78688+0.00223
      29.07 01:500.78604+0.00019
      29.07 00:500.78313-0.00054
      28.07 23:500.78121-0.00022
      28.07 22:500.78088-4.0E-5
      28.07 21:500.78334+0.00026
      28.07 20:500.78387-0.00096
      28.07 19:500.78291+0.00196
      28.07 18:500.78038-0.00062
      28.07 17:500.78925+0.00028
      28.07 16:500.79513-0.00096
      28.07 15:500.78553-0.00096
      28.07 14:500.78777-0.00022
      28.07 13:500.78326+0.00067
      28.07 12:500.78306-0.00065
      28.07 11:500.78454+0.00173
      28.07 10:500.78669-0.0001
      28.07 09:500.779+5.0E-5
      28.07 08:500.78013-0.00244
      28.07 07:500.78574+7.0E-5
      28.07 06:500.78257-0.00026
      28.07 05:500.7842+0.00049
      28.07 04:500.78459+0.00138
      28.07 03:500.7814+0.00046
      28.07 02:500.77984+0.00292
      28.07 01:500.77555+0.00028
      28.07 00:500.7695-0.001
      27.07 23:500.76639+0.00113
      27.07 22:500.76677-0.00089
      27.07 21:500.76881-0.0016
      27.07 20:500.76754+0.0001
      27.07 19:500.76651+0.00134
      27.07 18:500.77023-0.00056
      27.07 17:500.77259+0.00113
      27.07 16:500.75672-0.00117
      27.07 15:500.76245-0.00044
      27.07 14:500.75984+0.00098
      27.07 13:500.75726+0.00061
      27.07 12:500.75563-1.0E-5
      27.07 11:500.75642-0.00084
      27.07 10:500.75552+0.00134
      27.07 09:500.75136-0.00195
      27.07 08:500.7535+0.00045
      27.07 07:500.75213-0.00096
      27.07 06:500.75571+0.00112
      27.07 05:500.7566+0.00069
      27.07 04:500.75689+0.00185
      27.07 03:500.75499-0.00108
      27.07 02:500.75254+0.00088
      27.07 01:500.75026-0.00151
      27.07 00:500.75708+0.00035
      26.07 23:500.75725+0.00056
      26.07 22:500.75514+0.00173
      26.07 21:500.75277+0.00071
      26.07 20:500.74987-0.00078
      26.07 19:500.75077-0.0019
      26.07 18:500.75121-0.00047
      26.07 17:500.75716+0.00075
      26.07 16:500.75578+6.0E-5
      26.07 15:500.75311-0.00042
      26.07 14:500.75408-0.00103
      26.07 13:500.75432+2.0E-5
      26.07 12:500.75455+0.00037
      26.07 11:500.7549-0.00027
      26.07 10:500.75653-0.00209
      26.07 09:500.75739+0.00223
      26.07 08:500.75074+0.00111
      26.07 07:500.75047-0.00081
      26.07 06:500.74998+0.00115
      26.07 05:500.75265-0.00028
      26.07 04:500.75497+0.00101
      26.07 03:500.75171-0.00189
      26.07 02:500.7566-6.0E-5
      26.07 01:500.76176+0.00179
      26.07 00:500.76384+0.00086
      25.07 23:500.75831-0.00032
      25.07 22:500.76173+0.00038
      25.07 21:500.7641-0.00224
      25.07 20:500.76561-0.001
      25.07 19:500.77383-0.00063
      25.07 18:500.77571-6.0E-5
      25.07 17:500.77579-3.0E-5
      25.07 16:500.77364+0.00013
      25.07 15:500.77435-0.00095
      25.07 14:500.77609+6.0E-5
      25.07 13:500.77673-3.0E-5
      25.07 12:500.77521+0.00105
      25.07 11:500.77582-0.00057
      25.07 10:500.77775-0.00013
      25.07 09:500.77481+0.00064
      25.07 08:500.77318-5.0E-5
      25.07 07:500.77232+0.00043
      25.07 06:500.77245+0.00016
      25.07 05:500.77282-0.00166
      25.07 04:500.77605-0.00176
      25.07 03:500.7777-0.00135
      25.07 02:500.7766-0.00047
      25.07 01:500.77848+0.0025
      25.07 00:500.77634
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.64148
      макс: 0.83271
      за месяц:
      0.83123  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20260.81323+0.00467
      29.07.20260.80856+0.02439
      28.07.20260.78417+0.0226
      27.07.20260.76157+0.0081
      26.07.20260.75347-0.01685
      25.07.20260.77032-0.00973
      24.07.20260.78005+0.01652
      23.07.20260.76353+0.01234
      22.07.20260.75119-0.01755
      21.07.20260.76874-0.02578
      20.07.20260.79452+0.00422
      19.07.20260.7903+0.01584
      18.07.20260.77446+0.0126
      17.07.20260.76186+0.02379
      16.07.20260.73807+0.02252
      15.07.20260.71555+0.00178
      14.07.20260.71377+0.00128
      13.07.20260.71249+0.0169
      12.07.20260.69559+0.00907
      11.07.20260.68652-0.00588
      10.07.20260.6924-0.02236
      09.07.20260.71476-0.00412
      08.07.20260.71888+0.03579
      07.07.20260.68309+0.03614
      06.07.20260.64695-0.0005
      05.07.20260.64745+0.00597
      04.07.20260.64148-0.0418
      03.07.20260.68328-0.01705
      02.07.20260.70033-0.03442
      01.07.20260.73475+0.00669
      30.06.20260.72806
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.64148
      макс: 0.83271
      за квартал:
      0.83123  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20260.81323+0.00467
      29.07.20260.80856+0.02439
      28.07.20260.78417+0.0226
      27.07.20260.76157+0.0081
      26.07.20260.75347-0.01685
      25.07.20260.77032-0.00973
      24.07.20260.78005+0.01652
      23.07.20260.76353+0.01234
      22.07.20260.75119-0.01755
      21.07.20260.76874-0.02578
      20.07.20260.79452+0.00422
      19.07.20260.7903+0.01584
      18.07.20260.77446+0.0126
      17.07.20260.76186+0.02379
      16.07.20260.73807+0.02252
      15.07.20260.71555+0.00178
      14.07.20260.71377+0.00128
      13.07.20260.71249+0.0169
      12.07.20260.69559+0.00907
      11.07.20260.68652-0.00588
      10.07.20260.6924-0.02236
      09.07.20260.71476-0.00412
      08.07.20260.71888+0.03579
      07.07.20260.68309+0.03614
      06.07.20260.64695-0.0005
      05.07.20260.64745+0.00597
      04.07.20260.64148-0.0418
      03.07.20260.68328-0.01705
      02.07.20260.70033-0.03442
      01.07.20260.73475+0.00669
      30.06.20260.72806+0.01603
      29.06.20260.71203-0.01758
      28.06.20260.72961+0.0025
      27.06.20260.72711-0.00486
      26.06.20260.73197+0.00862
      25.06.20260.72335+0.0004
      24.06.20260.72295+0.01335
      23.06.20260.7096+0.02183
      22.06.20260.68777-0.00067
      21.06.20260.68844-0.02589
      20.06.20260.71433+0.0033
      19.06.20260.71103+0.01698
      18.06.20260.69405-0.00782
      17.06.20260.70187

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.