Курсы криптовалют к UNUS SED LEO

Bitcoin 6630.89
Эфириум 196.93
Tether USDt 0.1022
BNB 60.4689
USDC 0.10227
XRP 0.11105
Solana 7.6282
TRON 0.03364
Hyperliquid 5.6911
Dogecoin 0.007217
Decimal 0.07695
Zcash 48.3663
Monero 37.5198
Chainlink 0.86621
Cardano 0.01739
Stellar 0.01762
Canton 0.01249
Dai 0.10227
Bitcoin Cash 22.1198

Все криптовалюты » UNUS SED LEO » Gram (prev. Toncoin)

Курс UNUS SED LEO (LEO) к Gram (prev. Toncoin) (GRAM)

Обновлено: 31.07.2026 01:10:01 UNUS SED LEO


	=
Калькулятор LEO - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно gram (prev. toncoin), за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8229

макс: 7.0013

за сутки:

6.8571

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 01:10	6.8571	-0.011
31.07 01:03	6.8681	+0.0033
31.07 01:00	6.8648	+0.0009
31.07 00:50	6.8639	-0.0037
31.07 00:40	6.8676	-0.0046
31.07 00:30	6.8722	-0.0029
31.07 00:20	6.8751	-0.0126
31.07 00:10	6.8877	-0.0025
31.07 00:00	6.8902	-0.0139
30.07 23:50	6.9041	-0.001
30.07 23:40	6.9051	+0.0014
30.07 23:30	6.9037	+0.0022
30.07 23:20	6.9015	+0.0221
30.07 23:10	6.8794	-0.0029
30.07 23:03	6.8823	-0.0019
30.07 23:00	6.8842	+0.0024
30.07 22:50	6.8818	+0.0038
30.07 22:40	6.878	+0.0072
30.07 22:30	6.8708	-0.004
30.07 22:20	6.8748	-0.0014
30.07 22:10	6.8762	+0.001
30.07 22:00	6.8752	+0.0029
30.07 21:50	6.8723	-0.0042
30.07 21:40	6.8765	+0.0013
30.07 21:30	6.8752	-0.0005
30.07 21:20	6.8757	+0.0023
30.07 21:10	6.8734	-0.0078
30.07 21:03	6.8812	-0.0002
30.07 21:00	6.8814	+0.0029
30.07 20:50	6.8785	-0.011
30.07 20:40	6.8895	+0.0043
30.07 20:30	6.8852	+0.0056
30.07 20:20	6.8796	-0.0227
30.07 20:10	6.9023	+0.0008
30.07 20:00	6.9015	-0.0208
30.07 19:50	6.9223	+0.0078
30.07 19:40	6.9145	+0.0009
30.07 19:30	6.9136	+0.0082
30.07 19:20	6.9054	+0.0035
30.07 19:10	6.9019	-0.0076
30.07 19:03	6.9095	-0.0023
30.07 19:00	6.9118	+0.0059
30.07 18:50	6.9059	-0.0075
30.07 18:40	6.9134	+0.0005
30.07 18:30	6.9129	-0.0014
30.07 18:20	6.9143	-0.0137
30.07 18:10	6.928	-0.0062
30.07 18:00	6.9342	+0.0161
30.07 17:50	6.9181	+0.0009
30.07 17:40	6.9172	+0.0136
30.07 17:30	6.9036	-0.0085
30.07 17:20	6.9121	+0.0079
30.07 17:10	6.9042	+0.0136
30.07 17:03	6.8906	+0.0036
30.07 17:00	6.887	-0.0226
30.07 16:50	6.9096	-0.018
30.07 16:40	6.9276	+0.0047
30.07 16:30	6.9229	-0.0082
30.07 16:20	6.9311	-0.0002
30.07 16:10	6.9313	+0.036
30.07 16:00	6.8953	+0.0019
30.07 15:50	6.8934	+0.0098
30.07 15:40	6.8836	+0.0027
30.07 15:30	6.8809	+0.0077
30.07 15:20	6.8732	+0.048
30.07 15:10	6.8252	-
30.07 15:03	6.8252	+0.0023
30.07 15:00	6.8229	-0.0039
30.07 14:50	6.8268	-0.0204
30.07 14:40	6.8472	-0.0076
30.07 14:30	6.8548	-0.0063
30.07 14:20	6.8611	-0.0105
30.07 14:10	6.8716	-0.0009
30.07 14:00	6.8725	+0.0085
30.07 13:50	6.864	+0.001
30.07 13:40	6.863	-0.001
30.07 13:30	6.864	-0.0091
30.07 13:20	6.8731	-0.0048
30.07 13:10	6.8779	-0.0016
30.07 13:03	6.8795	-0.0009
30.07 13:00	6.8804	+0.0033
30.07 12:50	6.8771	+0.0015
30.07 12:40	6.8756	+0.0031
30.07 12:30	6.8725	-0.0047
30.07 12:20	6.8772	+0.005
30.07 12:10	6.8722	+0.0038
30.07 12:03	6.8684	-0.0008
30.07 12:00	6.8692	+0.0025
30.07 11:50	6.8667	+0.0116
30.07 11:40	6.8551	-0.011
30.07 11:30	6.8661	-0.0212
30.07 11:20	6.8873	-0.0056
30.07 11:10	6.8929	-0.0065
30.07 11:00	6.8994	+0.0048
30.07 10:50	6.8946	-0.0064
30.07 10:40	6.901	+0.016
30.07 10:30	6.885	+0.0126
30.07 10:20	6.8724	+0.0138
30.07 10:10	6.8586	-0.0448
30.07 10:03	6.9034	-0.0003
30.07 10:00	6.9037	-0.0382
30.07 08:40	6.9419	-0.0034
30.07 08:30	6.9453	-0.0039
30.07 08:20	6.9492	-0.0064
30.07 08:10	6.9556	-0.0049
30.07 08:03	6.9605	+0.0018
30.07 08:00	6.9587	-0.0019
30.07 07:50	6.9606	+0.0145
30.07 07:40	6.9461	-0.0314
30.07 07:30	6.9775	-0.0091
30.07 07:20	6.9866	+0.0127
30.07 07:10	6.9739	+0.0099
30.07 07:00	6.964	-0.0102
30.07 06:50	6.9742	+0.0009
30.07 06:40	6.9733	+0.0089
30.07 06:30	6.9644	+0.0041
30.07 06:20	6.9603	-0.0001
30.07 06:10	6.9604	-0.0054
30.07 06:03	6.9658	+0.0069
30.07 06:00	6.9589	+0.0064
30.07 05:50	6.9525	-0.0089
30.07 05:40	6.9614	+0.0122
30.07 05:30	6.9492	+0.01
30.07 05:20	6.9392	+0.0071
30.07 05:10	6.9321	+0.0014
30.07 05:00	6.9307	+0.0003
30.07 04:50	6.9304	-0.0038
30.07 04:40	6.9342	-0.0161
30.07 04:30	6.9503	-0.0098
30.07 04:20	6.9601	+0.0008
30.07 04:10	6.9593	-0.0283
30.07 04:03	6.9876	-0.0099
30.07 04:00	6.9975	-0.0038
30.07 03:50	7.0013	+0.0209
30.07 03:40	6.9804	+0.0235
30.07 03:30	6.9569	+0.0048
30.07 03:20	6.9521	-0.0026
30.07 03:10	6.9547	+0.0011
30.07 03:00	6.9536	+0.0051
30.07 02:50	6.9485	-0.0067
30.07 02:40	6.9552	+0.0095
30.07 02:30	6.9457	-0.0068
30.07 02:20	6.9525	-0.0084
30.07 02:10	6.9609	+0.0036
30.07 02:03	6.9573	-0.0029
30.07 02:00	6.9602

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4042

макс: 7.0511

за неделю:

6.8571

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 01:10	6.8571	+0.0009
31.07 00:50	6.8639	-0.0139
30.07 23:50	6.9041	+0.0024
30.07 22:50	6.8818	+0.0029
30.07 21:50	6.8723	+0.0029
30.07 20:50	6.8785	-0.0208
30.07 19:50	6.9223	+0.0059
30.07 18:50	6.9059	+0.0161
30.07 17:50	6.9181	-0.0226
30.07 16:50	6.9096	+0.0019
30.07 15:50	6.8934	-0.0039
30.07 14:50	6.8268	+0.0085
30.07 13:50	6.864	+0.0033
30.07 12:50	6.8771	+0.0025
30.07 11:50	6.8667	+0.0048
30.07 10:50	6.8946	-0.0382
30.07 08:40	6.9419	-0.0019
30.07 07:50	6.9606	-0.0102
30.07 06:50	6.9742	+0.0064
30.07 05:50	6.9525	+0.0003
30.07 04:50	6.9304	-0.0038
30.07 03:50	7.0013	+0.0051
30.07 02:50	6.9485	-0.0041
30.07 01:50	6.9643	-0.0197
30.07 00:50	7.0439	+0.0124
29.07 23:50	7.0511	+0.0082
29.07 22:50	6.9852	-0.01
29.07 21:50	6.9036	-0.027
29.07 20:50	6.993	-0.0019
29.07 19:50	7.0289	+0.0035
29.07 18:50	7.0052	+0.0118
29.07 17:50	7.0329	+0.0185
29.07 16:50	6.9381	+0.0177
29.07 15:50	6.9464	-0.0079
29.07 14:50	6.9732	+0.0304
29.07 13:50	6.9242	-0.0019
29.07 12:50	6.9179	+0.0221
29.07 11:50	6.8837	-0.0069
29.07 10:50	6.877	+0.0167
29.07 09:50	6.8936	+0.104
29.07 08:50	6.8978	-0.0166
29.07 07:50	6.9338	+0.0238
29.07 06:50	6.8719	+0.0027
29.07 05:50	6.7541	+0.0144
29.07 04:50	6.7442	+0.004
29.07 03:50	6.7158	-0.0039
29.07 02:50	6.7391	+0.0214
29.07 01:50	6.7282	+0.0002
29.07 00:50	6.7044	-0.0025
28.07 23:50	6.6857	-0.004
28.07 22:50	6.6841	+0.0009
28.07 21:50	6.7042	+0.0064
28.07 20:50	6.7048	-0.0076
28.07 19:50	6.6945	+0.0072
28.07 18:50	6.6815	-0.0103
28.07 17:50	6.7682	+0.0011
28.07 16:50	6.8281	-0.0054
28.07 15:50	6.7419	-0.0112
28.07 14:50	6.7641	+0.0014
28.07 13:50	6.7223	+0.0079
28.07 12:50	6.7189	-0.0047
28.07 11:50	6.7344	+0.0174
28.07 10:50	6.7538	-0.0031
28.07 09:50	6.6765	+0.003
28.07 08:50	6.6836	-0.0171
28.07 07:50	6.7279	-0.0013
28.07 06:50	6.7025	-0.0023
28.07 05:50	6.7165	+0.0022
28.07 04:50	6.7302	+0.0099
28.07 03:50	6.7004	+0.0034
28.07 02:50	6.6878	+0.0272
28.07 01:50	6.648	-0.0007
28.07 00:50	6.5992	-0.0081
27.07 23:50	6.5718	+0.0135
27.07 22:50	6.5671	-0.0064
27.07 21:50	6.5829	-0.0083
27.07 20:50	6.5665	+0.0019
27.07 19:50	6.5582	+0.0394
27.07 18:50	6.5886	-0.001
27.07 17:50	6.5877	+0.0124
27.07 16:50	6.4497	-0.0048
27.07 15:50	6.4938	-0.0008
27.07 14:50	6.4731	+0.0076
27.07 13:50	6.4539	+0.0038
27.07 12:50	6.4424	+0.002
27.07 11:50	6.4537	+0.0006
27.07 10:50	6.4385	+0.0067
27.07 09:50	6.4042	-0.0171
27.07 08:50	6.4223	+0.004
27.07 07:50	6.4107	-0.0059
27.07 06:50	6.439	+0.0105
27.07 05:50	6.4443	+0.0048
27.07 04:50	6.4494	+0.0078
27.07 03:50	6.438	-0.0073
27.07 02:50	6.4168	-0.0045
27.07 01:50	6.414	-0.0129
27.07 00:50	6.4752	+0.0029
26.07 23:50	6.4762	+0.0038
26.07 22:50	6.4565	+0.0148
26.07 21:50	6.437	+0.0062
26.07 20:50	6.4108	-0.0066
26.07 19:50	6.4185	-0.0164
26.07 18:50	6.4216	-0.004
26.07 17:50	6.4676	+0.0065
26.07 16:50	6.4559	+0.0005
26.07 15:50	6.4385	-0.0051
26.07 14:50	6.4482	-0.0087
26.07 13:50	6.4484	-0.0033
26.07 12:50	6.4733	-0.0003
26.07 11:50	6.4763	-0.0024
26.07 10:50	6.4903	-0.018
26.07 09:50	6.4975	+0.0191
26.07 08:50	6.4407	+0.0094
26.07 07:50	6.4383	-0.0036
26.07 06:50	6.4305	+0.038
26.07 05:50	6.4254	-0.0059
26.07 04:50	6.447	+0.0156
26.07 03:50	6.4173	-0.016
26.07 02:50	6.4565	+0.0002
26.07 01:50	6.5011	+0.015
26.07 00:50	6.5151	+0.0073
25.07 23:50	6.466	-0.0027
25.07 22:50	6.4978	+0.0045
25.07 21:50	6.5171	-0.019
25.07 20:50	6.531	-0.0084
25.07 19:50	6.5997	-0.0053
25.07 18:50	6.6144	-0.0019
25.07 17:50	6.617	-0.0004
25.07 16:50	6.5974	+0.0011
25.07 15:50	6.6034	-0.0081
25.07 14:50	6.6178	+0.0003
25.07 13:50	6.6234	-0.0002
25.07 12:50	6.6101	+0.0091
25.07 11:50	6.6154	-0.0069
25.07 10:50	6.6337	-0.0029
25.07 09:50	6.6125	-0.0035
25.07 08:50	6.6075	-0.0003
25.07 07:50	6.5866	+0.0047
25.07 06:50	6.5852	+0.0012
25.07 05:50	6.5955	-0.0033
25.07 04:50	6.6213	-0.0197
25.07 03:50	6.5966	-0.0035
25.07 02:50	6.5843	-0.0039
25.07 01:50	6.5871	+0.0125
25.07 00:50	6.5781	-0.0114
24.07 23:50	6.595	-0.0164
24.07 22:50	6.5941	-0.0142
24.07 21:50	6.6058	-0.0015
24.07 20:50	6.596	-0.0179
24.07 19:50	6.6272	-0.0008
24.07 18:50	6.6341	+0.0362
24.07 17:50	6.6416	+0.0065
24.07 16:50	6.6348	+0.0097
24.07 15:50	6.5764	-0.0021
24.07 14:50	6.5586	-0.0015
24.07 13:50	6.5466	-0.0463
24.07 12:50	6.5724	+0.0104
24.07 11:50	6.5609	-0.0126
24.07 10:50	6.5425	+0.0089
24.07 09:50	6.5393	+0.0006
24.07 08:50	6.5736	+0.0119
24.07 07:50	6.5842	-0.0075
24.07 06:50	6.6145	-0.1877
24.07 05:50	6.7158	-0.0026
24.07 04:50	6.724	+0.0083
24.07 03:50	6.6687	+0.0015
24.07 02:50	6.6577	+0.0025
24.07 01:50	6.6389

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 5.1315

макс: 7.0511

за месяц:

6.8571

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.07.2026	6.9347	+0.2157
28.07.2026	6.719	+0.2052
27.07.2026	6.5138	+0.0667
26.07.2026	6.4471	-0.1224
25.07.2026	6.5695	-0.0212
24.07.2026	6.5907	+0.0571
23.07.2026	6.5336	+0.1366
22.07.2026	6.397	-0.1489
21.07.2026	6.5459	-0.209
20.07.2026	6.7549	-0.0177
19.07.2026	6.7726	+0.1409
18.07.2026	6.6317	+0.1054
17.07.2026	6.5263	+0.1992
16.07.2026	6.3271	+0.1967
15.07.2026	6.1304	+0.1634
14.07.2026	5.967	+0.0202
13.07.2026	5.9468	+0.135
12.07.2026	5.8118	+0.0863
11.07.2026	5.7255	-0.0386
10.07.2026	5.7641	-0.1804
09.07.2026	5.9445	-0.0113
08.07.2026	5.9558	+0.3499
07.07.2026	5.6059	+0.2953
06.07.2026	5.3106	+0.1054
05.07.2026	5.2052	+0.0737
04.07.2026	5.1315	-0.3255
03.07.2026	5.457	-0.1416
02.07.2026	5.5986	-0.3638
01.07.2026	5.9624	-0.0279
30.06.2026	5.9903	+0.0995
29.06.2026	5.8908

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 5.1315

макс: 7.0511

за квартал:

6.8571

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.07.2026	6.9347	+0.2157
28.07.2026	6.719	+0.2052
27.07.2026	6.5138	+0.0667
26.07.2026	6.4471	-0.1224
25.07.2026	6.5695	-0.0212
24.07.2026	6.5907	+0.0571
23.07.2026	6.5336	+0.1366
22.07.2026	6.397	-0.1489
21.07.2026	6.5459	-0.209
20.07.2026	6.7549	-0.0177
19.07.2026	6.7726	+0.1409
18.07.2026	6.6317	+0.1054
17.07.2026	6.5263	+0.1992
16.07.2026	6.3271	+0.1967
15.07.2026	6.1304	+0.1634
14.07.2026	5.967	+0.0202
13.07.2026	5.9468	+0.135
12.07.2026	5.8118	+0.0863
11.07.2026	5.7255	-0.0386
10.07.2026	5.7641	-0.1804
09.07.2026	5.9445	-0.0113
08.07.2026	5.9558	+0.3499
07.07.2026	5.6059	+0.2953
06.07.2026	5.3106	+0.1054
05.07.2026	5.2052	+0.0737
04.07.2026	5.1315	-0.3255
03.07.2026	5.457	-0.1416
02.07.2026	5.5986	-0.3638
01.07.2026	5.9624	-0.0279
30.06.2026	5.9903	+0.0995
29.06.2026	5.8908	-0.1473
28.06.2026	6.0381	+0.0547
27.06.2026	5.9834	+0.0404
26.06.2026	5.943	-0.0229
25.06.2026	5.9659	-0.0801
24.06.2026	6.046	+0.0967
23.06.2026	5.9493	+0.2045
22.06.2026	5.7448	+0.0035
21.06.2026	5.7413	-0.2175
20.06.2026	5.9588	+0.0381
19.06.2026	5.9207	+0.0875
18.06.2026	5.8332	-0.0419
17.06.2026	5.8751

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот