Курсы криптовалют к UNUS SED LEO

Bitcoin 8480.26
Эфириум 245.9
Tether USDt 0.10556
BNB 79.8626
XRP 0.13744
USDC 0.10568
Solana 10.6179
TRON 0.03499
Zcash 132.22
Hyperliquid 8.3837
Dogecoin 0.008322
Monero 62.3838
Chainlink 1.2197
Cardano 0.02116
Stellar 0.01792
NEAR Protocol 0.47477
Bitcoin Cash 29.7541
Bitway 0.18948
Decimal 0.04846

Все криптовалюты » UNUS SED LEO » Gram (prev. Toncoin)

Курс UNUS SED LEO (LEO) к Gram (prev. Toncoin) (GRAM)

Обновлено: 29.10.2026 08:50:01 UNUS SED LEO


	=
Калькулятор LEO - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно gram (prev. toncoin), за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4479

макс: 7.8228

за сутки:

7.7296

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 08:50	7.7296	+0.0043
29.10 08:40	7.7253	-0.0084
29.10 08:30	7.7337	+0.0013
29.10 08:20	7.7324	-0.0222
29.10 08:10	7.7546	-0.0126
29.10 08:00	7.7672	-0.0064
29.10 07:50	7.7736	-0.006
29.10 07:40	7.7796	+0.0007
29.10 07:30	7.7789	-0.0041
29.10 07:20	7.783	-0.012
29.10 07:10	7.795	+0.0034
29.10 07:03	7.7916	-0.0008
29.10 07:00	7.7924	-0.0029
29.10 06:50	7.7953	-0.0144
29.10 06:40	7.8097	+0.0021
29.10 06:30	7.8076	+0.0026
29.10 06:20	7.805	+0.019
29.10 06:10	7.786	-0.0176
29.10 06:00	7.8036	-0.0192
29.10 05:50	7.8228	+0.0058
29.10 05:40	7.817	+0.0225
29.10 05:30	7.7945	+0.0101
29.10 05:20	7.7844	+0.0001
29.10 05:10	7.7843	+0.0289
29.10 05:03	7.7554	+0.0286
29.10 05:00	7.7268	+0.0128
29.10 04:50	7.714	+0.0031
29.10 04:40	7.7109	+0.0144
29.10 04:30	7.6965	+0.0478
29.10 04:20	7.6487	-0.0097
29.10 04:10	7.6584	+0.0112
29.10 04:00	7.6472	-0.0033
29.10 03:50	7.6505	+0.0312
29.10 03:40	7.6193	-0.0088
29.10 03:30	7.6281	+0.0233
29.10 03:20	7.6048	+0.0044
29.10 03:10	7.6004	+0.0011
29.10 03:03	7.5993	-0.001
29.10 03:00	7.6003	-0.0024
29.10 02:50	7.6027	+0.0103
29.10 02:40	7.5924	-0.0004
29.10 02:30	7.5928	-0.0025
29.10 02:20	7.5953	+0.0047
29.10 02:10	7.5906	+0.003
29.10 02:00	7.5876	+0.0001
29.10 01:50	7.5875	-0.0022
29.10 01:40	7.5897	-0.005
29.10 01:30	7.5947	+0.011
29.10 01:20	7.5837	+0.0036
29.10 01:10	7.5801	+0.0141
29.10 01:03	7.566	+0.0034
29.10 01:00	7.5626	-0.007
29.10 00:50	7.5696	-0.0198
29.10 00:40	7.5894	+0.017
29.10 00:30	7.5724	+0.0164
29.10 00:20	7.556	+0.0007
29.10 00:10	7.5553	-0.0287
29.10 00:00	7.584	+0.0057
28.10 23:50	7.5783	-0.0002
28.10 23:40	7.5785	-0.0088
28.10 23:30	7.5873	+0.0317
28.10 23:20	7.5556	+0.0195
28.10 23:10	7.5361	-0.0063
28.10 23:03	7.5424	-0.0119
28.10 23:00	7.5543	-0.0056
28.10 22:50	7.5599	-0.0053
28.10 22:40	7.5652	-0.0077
28.10 22:30	7.5729	-0.012
28.10 22:20	7.5849	+0.0182
28.10 22:10	7.5667	-0.005
28.10 22:00	7.5717	+0.0295
28.10 21:50	7.5422	-0.0255
28.10 21:40	7.5677	-0.0396
28.10 21:30	7.6073	-0.0192
28.10 21:20	7.6265	+0.0206
28.10 21:10	7.6059	-0.0061
28.10 21:03	7.612	-0.0014
28.10 21:00	7.6134	-0.0113
28.10 20:50	7.6247	-0.0402
28.10 20:40	7.6649	-0.0058
28.10 20:30	7.6707	-0.002
28.10 20:20	7.6727	+0.0002
28.10 20:10	7.6725	+0.0024
28.10 20:00	7.6701	-0.0259
28.10 19:50	7.696	+0.0189
28.10 19:40	7.6771	-0.0151
28.10 19:30	7.6922	+0.0091
28.10 19:20	7.6831	+0.0022
28.10 19:10	7.6809	+0.0084
28.10 19:03	7.6725	-0.0068
28.10 19:00	7.6793	-0.0074
28.10 18:50	7.6867	-0.006
28.10 18:40	7.6927	+0.0156
28.10 18:30	7.6771	+0.0072
28.10 18:20	7.6699	-0.0174
28.10 18:10	7.6873	-0.0163
28.10 18:00	7.7036	+0.0039
28.10 17:50	7.6997	-0.0075
28.10 17:40	7.7072	-0.0064
28.10 17:30	7.7136	-0.008
28.10 17:20	7.7216	+0.0138
28.10 17:10	7.7078	-0.0229
28.10 17:03	7.7307	+0.0024
28.10 17:00	7.7283	+0.0133
28.10 16:50	7.715	+0.0157
28.10 16:40	7.6993	+0.0164
28.10 16:30	7.6829	-0.0019
28.10 16:20	7.6848	+0.0253
28.10 16:10	7.6595	-0.0055
28.10 16:00	7.665	-0.0095
28.10 15:50	7.6745	+0.0044
28.10 15:40	7.6701	+0.0281
28.10 15:30	7.642	+0.0175
28.10 15:20	7.6245	+0.0356
28.10 15:10	7.5889	+0.0106
28.10 15:03	7.5783	+0.0011
28.10 15:00	7.5772	+0.0119
28.10 14:50	7.5653	-0.0037
28.10 14:40	7.569	-0.008
28.10 14:30	7.577	+0.0079
28.10 14:20	7.5691	+0.0028
28.10 14:10	7.5663	+0.0113
28.10 14:00	7.555	-0.0066
28.10 13:50	7.5616	+0.0066
28.10 13:40	7.555	+0.0041
28.10 13:30	7.5509	-0.0065
28.10 13:20	7.5574	+0.0254
28.10 13:10	7.532	-0.0042
28.10 13:03	7.5362	+0.002
28.10 13:00	7.5342	-0.0595
28.10 12:50	7.5937	+0.0329
28.10 12:40	7.5608	+0.0124
28.10 12:30	7.5484	+0.0455
28.10 12:20	7.5029	-0.0094
28.10 12:10	7.5123	+0.001
28.10 12:00	7.5113	+0.0061
28.10 11:50	7.5052	-0.0128
28.10 11:40	7.518	+0.0242
28.10 11:30	7.4938	+0.044
28.10 11:20	7.4498	+0.0019
28.10 11:10	7.4479	-0.0091
28.10 11:03	7.457	-0.0034
28.10 11:00	7.4604	-0.0021
28.10 10:50	7.4625	-0.0036
28.10 10:40	7.4661	-0.0057
28.10 10:30	7.4718	+0.0088
28.10 10:20	7.463	+0.0012
28.10 10:10	7.4618	-0.0017
28.10 10:00	7.4635	+0.0069
28.10 09:50	7.4566	-
28.10 09:40	7.4566	-0.008
28.10 09:30	7.4646	-0.0185
28.10 09:20	7.4831	+0.0067
28.10 09:10	7.4764	-0.0006
28.10 09:03	7.477	-0.0013
28.10 09:00	7.4783

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7287

макс: 7.8228

за неделю:

7.7296

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 08:50	7.7296	-0.0064
29.10 07:50	7.7736	-0.0029
29.10 06:50	7.7953	-0.0192
29.10 05:50	7.8228	+0.0128
29.10 04:50	7.714	-0.0033
29.10 03:50	7.6505	-0.0024
29.10 02:50	7.6027	+0.0001
29.10 01:50	7.5875	-0.007
29.10 00:50	7.5696	+0.0057
28.10 23:50	7.5783	-0.0056
28.10 22:50	7.5599	+0.0295
28.10 21:50	7.5422	-0.0113
28.10 20:50	7.6247	-0.0259
28.10 19:50	7.696	-0.0074
28.10 18:50	7.6867	+0.0039
28.10 17:50	7.6997	+0.0133
28.10 16:50	7.715	-0.0095
28.10 15:50	7.6745	+0.0119
28.10 14:50	7.5653	-0.0066
28.10 13:50	7.5616	-0.0595
28.10 12:50	7.5937	+0.0061
28.10 11:50	7.5052	-0.0021
28.10 10:50	7.4625	+0.0069
28.10 09:50	7.4566	-0.0028
28.10 08:50	7.4811	-0.0095
28.10 07:50	7.4825	+0.0042
28.10 06:50	7.5107	-0.0045
28.10 05:50	7.597	-0.053
28.10 04:50	7.6716	-0.0029
28.10 03:50	7.3464	-0.0111
28.10 02:50	7.3633	-0.0015
28.10 01:50	7.3835	-0.0104
28.10 00:50	7.4096	-
27.10 23:50	7.4661	+0.0272
27.10 22:50	7.4196	+0.0049
27.10 21:50	7.4142	+0.0002
27.10 20:50	7.4271	-0.0301
27.10 19:50	7.4289	+0.0069
27.10 18:50	7.4352	+0.0005
27.10 17:50	7.4519	+0.0274
27.10 16:50	7.4462	+0.0017
27.10 15:50	7.3767	-0.033
27.10 14:50	7.43	+0.0013
27.10 13:50	7.4062	-0.006
27.10 12:50	7.4581	-0.0013
27.10 11:50	7.4375	-0.0073
27.10 10:50	7.4439	-0.0101
27.10 09:50	7.4913	-0.0171
27.10 08:50	7.5181	-0.0079
27.10 07:50	7.5578	+0.0068
27.10 06:50	7.5608	-0.005
27.10 05:50	7.5661	+0.0194
27.10 04:50	7.4992	-0.003
27.10 03:50	7.4751	-0.002
27.10 02:50	7.477	+0.0092
27.10 01:50	7.4577	-0.0075
27.10 00:50	7.4482	+0.0067
26.10 23:50	7.4135	+0.0155
26.10 22:50	7.3806	+0.0027
26.10 21:50	7.4028	-0.018
26.10 20:50	7.3738	-0.037
26.10 19:50	7.467	+0.0303
26.10 18:50	7.366	-0.0272
26.10 17:50	7.3822	-0.0048
26.10 16:50	7.4475	-0.0014
26.10 15:50	7.4067	-0.007
26.10 14:50	7.4158	-0.0036
26.10 13:50	7.416	+0.0064
26.10 12:50	7.4029	-
26.10 11:50	7.4074	+0.0026
26.10 10:50	7.4221	-0.0008
26.10 09:50	7.3813	+0.0086
26.10 08:50	7.3232	-0.0121
26.10 07:50	7.3115	+0.0145
26.10 06:50	7.3221	-0.0013
26.10 05:50	7.3173	-0.0202
26.10 04:50	7.3086	-0.0074
26.10 03:50	7.2393	-0.0266
26.10 02:50	7.2439	-0.0044
26.10 01:50	7.1644	+0.0166
26.10 00:50	7.1854	+0.0046
25.10 23:50	7.1605	+0.0025
25.10 22:50	7.1497	+0.0008
25.10 21:50	7.1625	-0.0145
25.10 20:50	7.1656	-0.0308
25.10 19:50	7.1663	-0.0018
25.10 18:50	7.175	+0.002
25.10 17:50	7.2206	+0.0033
25.10 16:50	7.2452	-0.0059
25.10 15:50	7.2522	-0.0216
25.10 14:50	7.2446	+0.0224
25.10 13:50	7.227	-0.0048
25.10 12:50	7.2824	+0.0124
25.10 11:50	7.3172	-0.0101
25.10 10:50	7.3034	+0.0002
25.10 09:50	7.305	+0.0069
25.10 08:50	7.2778	-0.0023
25.10 07:50	7.2414	-0.0017
25.10 06:50	7.2525	-0.0018
25.10 05:50	7.2715	+0.0094
25.10 04:50	7.2181	+0.0077
25.10 03:50	7.2123	+0.0051
25.10 02:50	7.1831	-0.0001
25.10 01:50	7.2174	-0.0046
25.10 00:50	7.2279	-0.0035
24.10 23:50	7.2253	-0.0006
24.10 22:50	7.2056	-0.0164
24.10 21:50	7.2099	-0.0071
24.10 20:50	7.2653	-0.0504
24.10 19:50	7.3735	+0.0016
24.10 18:50	7.4056	+0.0198
24.10 17:50	7.329	+0.0246
24.10 16:50	7.2252	-0.0019
24.10 15:50	7.193	+0.0001
24.10 14:50	7.254	+0.009
24.10 13:50	7.2615	-0.0373
24.10 12:50	7.2749	-0.0131
24.10 11:50	7.3063	+0.0128
24.10 10:50	7.2286	-0.005
24.10 09:50	7.2126	+0.0027
24.10 08:50	7.2284	-0.0042
24.10 07:50	7.2353	+0.0086
24.10 06:50	7.302	-0.0024
24.10 05:50	7.3047	-0.0137
24.10 04:50	7.3401	-0.0883
24.10 03:50	7.4627	+0.0419
24.10 02:50	7.3629	+0.5187
24.10 01:50	7.0272	+0.0012
24.10 00:50	6.9625	-0.0028
23.10 23:50	6.9617	-0.0028
23.10 22:50	6.9435	+0.0088
23.10 21:50	6.8967	-0.027
23.10 20:50	6.9181	-0.0064
23.10 19:50	6.8889	-0.0036
23.10 18:50	6.9044	+0.0068
23.10 17:50	6.8934	+0.006
23.10 16:50	6.8783	+0.0034
23.10 15:50	6.872	+0.0152
23.10 14:50	6.8681	+0.0001
23.10 13:50	6.8596	-0.0054
23.10 12:50	6.867	+0.0048
23.10 11:50	6.828	+0.0042
23.10 10:50	6.8527	+0.0057
23.10 09:50	6.8288	+0.0032
23.10 08:50	6.8264	+0.0017
23.10 07:50	6.8194	-0.0034
23.10 06:50	6.8346	-0.0103
23.10 05:50	6.8579	+0.0158
23.10 04:50	6.8874	-0.0094
23.10 03:50	6.9216	+0.0007
23.10 02:50	6.8756	+0.0213
23.10 01:50	6.8651	+0.0001
23.10 00:50	6.8435	-0.0008
22.10 23:50	6.884	-0.0208
22.10 22:50	6.8696	+0.0044
22.10 21:50	6.8492	+0.0064
22.10 20:50	6.8352	+0.0549
22.10 19:50	6.8262	-0.0086
22.10 18:50	6.8096	+0.0209
22.10 17:50	6.7618	-0.017
22.10 16:50	6.772	+0.0054
22.10 15:50	6.7567	+0.0036
22.10 14:50	6.7671	+0.0148
22.10 13:50	6.7566	-0.0084
22.10 12:50	6.7665	-0.0012
22.10 11:50	6.7679	+0.0016
22.10 10:50	6.7559	-0.0026
22.10 09:50	6.7287	+0.0002
22.10 08:50	6.737

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 5.5589

макс: 7.8228

за месяц:

7.7296

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	7.5648	+0.1094
27.10.2026	7.4554	+0.0773
26.10.2026	7.3781	+0.1528
25.10.2026	7.2253	-0.045
24.10.2026	7.2703	+0.3628
23.10.2026	6.9075	+0.1264
22.10.2026	6.7811	+0.0966
21.10.2026	6.6845	-0.0184
20.10.2026	6.7029	+0.0019
19.10.2026	6.701	-0.0189
18.10.2026	6.7199	+0.036
17.10.2026	6.6839	+0.1077
16.10.2026	6.5762	-0.0869
15.10.2026	6.6631	+0.0635
14.10.2026	6.5996	+0.142
13.10.2026	6.4576	+0.1572
12.10.2026	6.3004	+0.1715
11.10.2026	6.1289	+0.0968
10.10.2026	6.0321	-0.1806
09.10.2026	6.2127	-0.1223
08.10.2026	6.335	+0.2241
07.10.2026	6.1109	+0.3392
06.10.2026	5.7717	-0.0752
05.10.2026	5.8469	-0.014
04.10.2026	5.8609	-0.1256
03.10.2026	5.9865	+0.1592
02.10.2026	5.8273	-0.0111
01.10.2026	5.8384	-0.18
30.09.2026	6.0184	+0.1713
29.09.2026	5.8471	+0.2882
28.09.2026	5.5589

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 5.5589

макс: 7.8228

за квартал:

7.7296

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	7.5648	+0.1094
27.10.2026	7.4554	+0.0773
26.10.2026	7.3781	+0.1528
25.10.2026	7.2253	-0.045
24.10.2026	7.2703	+0.3628
23.10.2026	6.9075	+0.1264
22.10.2026	6.7811	+0.0966
21.10.2026	6.6845	-0.0184
20.10.2026	6.7029	+0.0019
19.10.2026	6.701	-0.0189
18.10.2026	6.7199	+0.036
17.10.2026	6.6839	+0.1077
16.10.2026	6.5762	-0.0869
15.10.2026	6.6631	+0.0635
14.10.2026	6.5996	+0.142
13.10.2026	6.4576	+0.1572
12.10.2026	6.3004	+0.1715
11.10.2026	6.1289	+0.0968
10.10.2026	6.0321	-0.1806
09.10.2026	6.2127	-0.1223
08.10.2026	6.335	+0.2241
07.10.2026	6.1109	+0.3392
06.10.2026	5.7717	-0.0752
05.10.2026	5.8469	-0.014
04.10.2026	5.8609	-0.1256
03.10.2026	5.9865	+0.1592
02.10.2026	5.8273	-0.0111
01.10.2026	5.8384	-0.18
30.09.2026	6.0184	+0.1713
29.09.2026	5.8471	+0.2882
28.09.2026	5.5589	-0.0359
27.09.2026	5.5948	-0.6236
25.09.2026	6.2184	-0.0881
24.09.2026	6.3065	+0.0612
23.09.2026	6.2453	+0.0157
22.09.2026	6.2296	-0.0567
21.09.2026	6.2863	-0.1842
20.09.2026	6.4705	+0.0154
19.09.2026	6.4551	-0.0654
18.09.2026	6.5205	-0.2006
17.09.2026	6.7211	-0.0478
16.09.2026	6.7689	+0.0939
15.09.2026	6.675	+0.022
14.09.2026	6.653	-0.0095
13.09.2026	6.6625	+0.0235
12.09.2026	6.639	-0.0802
11.09.2026	6.7192	-0.0352
10.09.2026	6.7544	+0.1438
09.09.2026	6.6106	+0.0073
08.09.2026	6.6033	+0.0851
07.09.2026	6.5182	-0.047
06.09.2026	6.5652	+0.0358
05.09.2026	6.5294	-0.2277
04.09.2026	6.7571	-0.1555
03.09.2026	6.9126	-0.1205
02.09.2026	7.0331	+0.1141
01.09.2026	6.919	-0.1758
31.08.2026	7.0948	+0.0274
30.08.2026	7.0674	-0.0271
29.08.2026	7.0945	+0.3091
28.08.2026	6.7854	+0.1861
27.08.2026	6.5993	+0.0287
26.08.2026	6.5706	+0.1632
25.08.2026	6.4074	+0.0329
23.08.2026	6.3745	-0.0544
22.08.2026	6.4289	+0.0269
21.08.2026	6.402	-0.3386
20.08.2026	6.7406	-0.2042
19.08.2026	6.9448	-0.2444
18.08.2026	7.1892	+0.1167
17.08.2026	7.0725	+0.1356
16.08.2026	6.9369	+0.3071
15.08.2026	6.6298	-0.3399
14.08.2026	6.9697	-0.0756
13.08.2026	7.0453	+0.2437
12.08.2026	6.8016	-0.297
11.08.2026	7.0986	-0.1629
10.08.2026	7.2615	+0.0219
09.08.2026	7.2396	+0.0919
08.08.2026	7.1477	-0.1146
07.08.2026	7.2623	+0.2205
06.08.2026	7.0418	+0.0472
05.08.2026	6.9946	-0.0403
04.08.2026	7.0349	+0.0997
03.08.2026	6.9352	+0.0014
02.08.2026	6.9338	-0.056
01.08.2026	6.9898	+0.0064
31.07.2026	6.9834	+0.0833
30.07.2026	6.9001

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот