Курсы криптовалют к UNUS SED LEO

Bitcoin 8610.8
Эфириум 278.68
Tether USDt 0.11073
BNB 80.2355
XRP 0.1523
USDC 0.11078
Solana 11.2021
TRON 0.03753
Hyperliquid 8.8285
Zcash 122.79
Dogecoin 0.009321
Monero 57.9116
Chainlink 1.2645
Cardano 0.02305
Stellar 0.0201
Decimal 0.05428
Ethena USDe 0.11075
Dai 0.11076
Bitcoin Cash 24.8649

Все криптовалюты » UNUS SED LEO » Gram (prev. Toncoin)

Курс UNUS SED LEO (LEO) к Gram (prev. Toncoin) (GRAM)

Обновлено: 14.09.2026 06:20:02 UNUS SED LEO


	=
Калькулятор LEO - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно gram (prev. toncoin), за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6193

макс: 6.7405

за сутки:

6.6825

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:20	6.6825	-0.0029
14.09 06:10	6.6854	-0.0005
14.09 06:00	6.6859	-0.0021
14.09 05:50	6.688	+0.0131
14.09 05:40	6.6749	+0.0098
14.09 05:30	6.6651	-0.0095
14.09 05:20	6.6746	-0.0109
14.09 05:10	6.6855	+0.0016
14.09 05:03	6.6839	+0.0103
14.09 05:00	6.6736	-0.0144
14.09 04:50	6.688	-0.0376
14.09 04:40	6.7256	+0.0073
14.09 04:30	6.7183	+0.0002
14.09 04:20	6.7181	+0.0069
14.09 04:10	6.7112	-0.0003
14.09 04:00	6.7115	-0.0061
14.09 03:50	6.7176	-0.0027
14.09 03:40	6.7203	-0.0109
14.09 03:30	6.7312	+0.0188
14.09 03:20	6.7124	-0.0133
14.09 03:10	6.7257	+0.0003
14.09 03:03	6.7254	-0.0021
14.09 03:00	6.7275	+0.0069
14.09 02:50	6.7206	+0.0038
14.09 02:40	6.7168	-0.0008
14.09 02:30	6.7176	-0.0201
14.09 02:20	6.7377	-0.0001
14.09 02:10	6.7378	-0.0027
14.09 02:00	6.7405	+0.0001
14.09 01:50	6.7404	+0.011
14.09 01:40	6.7294	-0.0006
14.09 01:30	6.73	+0.0229
14.09 01:20	6.7071	+0.0187
14.09 01:10	6.6884	+0.0323
14.09 01:03	6.6561	+0.004
14.09 01:00	6.6521	+0.0061
14.09 00:50	6.646	+0.0018
14.09 00:40	6.6442	+0.0033
14.09 00:30	6.6409	+0.0111
14.09 00:20	6.6298	+0.0012
14.09 00:10	6.6286	+0.0029
14.09 00:00	6.6257	-0.0009
13.09 23:50	6.6266	-0.0126
13.09 23:40	6.6392	-0.0117
13.09 23:30	6.6509	-0.0035
13.09 23:20	6.6544	-0.0024
13.09 23:10	6.6568	-0.002
13.09 23:03	6.6588	-0.0004
13.09 23:00	6.6592	-0.005
13.09 22:50	6.6642	+0.0023
13.09 22:40	6.6619	+0.0054
13.09 22:30	6.6565	+0.0038
13.09 22:20	6.6527	+0.0033
13.09 22:10	6.6494	+0.0007
13.09 22:00	6.6487	-0.0074
13.09 21:50	6.6561	-0.0003
13.09 21:40	6.6564	-0.0015
13.09 21:30	6.6579	-0.0034
13.09 21:20	6.6613	-0.0047
13.09 21:10	6.666	-0.0019
13.09 21:03	6.6679	+0.0008
13.09 21:00	6.6671	-0.0045
13.09 20:50	6.6716	+0.0053
13.09 20:40	6.6663	+0.0094
13.09 20:30	6.6569	-
13.09 20:24	6.6569	-0.0018
13.09 20:10	6.6587	-0.0011
13.09 20:00	6.6598	-0.0045
13.09 19:50	6.6643	-0.0058
13.09 19:40	6.6701	+0.0021
13.09 19:30	6.668	-0.0048
13.09 19:20	6.6728	-0.0006
13.09 19:10	6.6734	-0.0063
13.09 19:03	6.6797	+0.0022
13.09 19:00	6.6775	+0.0002
13.09 18:50	6.6773	-0.0022
13.09 18:40	6.6795	-0.0013
13.09 18:30	6.6808	-0.0064
13.09 18:20	6.6872	-0.0049
13.09 18:10	6.6921	+0.0011
13.09 18:00	6.691	+0.0039
13.09 17:50	6.6871	-0.0052
13.09 17:40	6.6923	+0.0017
13.09 17:30	6.6906	+0.0046
13.09 17:20	6.686	-0.003
13.09 17:10	6.689	-0.0227
13.09 17:03	6.7117	-0.0032
13.09 17:00	6.7149	-0.0064
13.09 16:50	6.7213	-0.0045
13.09 16:40	6.7258	-0.0068
13.09 16:30	6.7326	+0.0062
13.09 16:20	6.7264	-0.0029
13.09 16:10	6.7293	+0.0041
13.09 16:00	6.7252	-0.0006
13.09 15:50	6.7258	+0.0086
13.09 15:40	6.7172	+0.0091
13.09 15:30	6.7081	+0.0016
13.09 15:20	6.7065	-0.0005
13.09 15:10	6.707	-0.0035
13.09 15:03	6.7105	-0.0005
13.09 15:00	6.711	+0.0026
13.09 14:50	6.7084	+0.003
13.09 14:40	6.7054	+0.0027
13.09 14:30	6.7027	+0.0136
13.09 14:20	6.6891	+0.0072
13.09 14:10	6.6819	-0.0033
13.09 14:00	6.6852	-0.0093
13.09 13:50	6.6945	+0.0051
13.09 13:40	6.6894	-0.0062
13.09 13:30	6.6956	+0.0085
13.09 13:20	6.6871	+0.0062
13.09 13:10	6.6809	-0.0022
13.09 13:03	6.6831	-0.0003
13.09 13:00	6.6834	-0.0053
13.09 12:50	6.6887	-0.0057
13.09 12:40	6.6944	+0.008
13.09 12:30	6.6864	-0.0014
13.09 12:20	6.6878	-0.0068
13.09 12:10	6.6946	-0.0144
13.09 12:00	6.709	+0.0032
13.09 11:50	6.7058	+0.0187
13.09 11:40	6.6871	+0.0235
13.09 11:30	6.6636	+0.0073
13.09 11:20	6.6563	-0.0126
13.09 11:10	6.6689	-0.0013
13.09 11:03	6.6702	+0.0093
13.09 11:00	6.6609	+0.0082
13.09 10:50	6.6527	+0.0067
13.09 10:40	6.646	+0.0078
13.09 10:30	6.6382	+0.0001
13.09 10:20	6.6381	-0.0135
13.09 10:10	6.6516	-0.0037
13.09 10:00	6.6553	+0.0059
13.09 09:50	6.6494	+0.0078
13.09 09:40	6.6416	-0.0025
13.09 09:30	6.6441	+0.004
13.09 09:20	6.6401	-0.0034
13.09 09:10	6.6435	+0.0072
13.09 09:03	6.6363	+0.0053
13.09 09:00	6.631	-
13.09 08:50	6.631	+0.0005
13.09 08:40	6.6305	+0.0067
13.09 08:30	6.6238	+0.0045
13.09 08:20	6.6193	-0.0076
13.09 08:10	6.6269	-0.0027
13.09 08:00	6.6296	-0.0026
13.09 07:50	6.6322	-0.003
13.09 07:40	6.6352	+0.0046
13.09 07:30	6.6306	+0.0055
13.09 07:20	6.6251	+0.0021
13.09 07:10	6.623	-0.0018
13.09 07:03	6.6248	+0.0005
13.09 07:00	6.6243

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.328

макс: 6.8591

за неделю:

6.6825

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:20	6.6825	-0.0021
14.09 05:50	6.688	-0.0144
14.09 04:50	6.688	-0.0061
14.09 03:50	6.7176	+0.0069
14.09 02:50	6.7206	+0.0001
14.09 01:50	6.7404	+0.0061
14.09 00:50	6.646	-0.0009
13.09 23:50	6.6266	-0.005
13.09 22:50	6.6642	-0.0074
13.09 21:50	6.6561	-0.0045
13.09 20:50	6.6716	-0.0045
13.09 19:50	6.6643	+0.0002
13.09 18:50	6.6773	+0.0039
13.09 17:50	6.6871	-0.0064
13.09 16:50	6.7213	-0.0006
13.09 15:50	6.7258	+0.0026
13.09 14:50	6.7084	-0.0093
13.09 13:50	6.6945	-0.0053
13.09 12:50	6.6887	+0.0032
13.09 11:50	6.7058	+0.0082
13.09 10:50	6.6527	+0.0059
13.09 09:50	6.6494	-
13.09 08:50	6.631	-0.0026
13.09 07:50	6.6322	+0.0037
13.09 06:50	6.6206	-0.0046
13.09 05:50	6.6062	+0.0387
13.09 04:50	6.5464	+0.0007
13.09 03:50	6.6161	-0.0052
13.09 02:50	6.604	-0.0048
13.09 01:50	6.6108	-0.0034
13.09 00:50	6.6144	+0.0065
12.09 23:50	6.5836	+0.0027
12.09 22:50	6.6022	-0.0004
12.09 21:50	6.5874	-0.0013
12.09 20:50	6.5918	+0.0035
12.09 19:50	6.5989	+0.0032
12.09 18:50	6.5865	+0.004
12.09 17:50	6.6063	+0.0042
12.09 16:50	6.6407	+0.0017
12.09 15:50	6.6134	+0.0059
12.09 14:50	6.6179	+0.0071
12.09 13:50	6.6114	+0.0107
12.09 12:50	6.6038	+0.0074
12.09 11:50	6.6101	+0.0081
12.09 10:50	6.603	+0.005
12.09 09:50	6.6659	-0.0123
12.09 08:50	6.7001	+0.001
12.09 07:50	6.7172	-0.002
12.09 06:50	6.7032	+0.0012
12.09 05:50	6.7104	-0.0072
12.09 04:50	6.716	-0.0118
12.09 03:50	6.7211	-0.0043
12.09 02:50	6.7225	+0.0008
12.09 01:50	6.7322	+0.0291
12.09 00:50	6.7058	+0.0208
11.09 23:50	6.6732	-0.0105
11.09 22:50	6.7321	+0.0184
11.09 21:50	6.7494	+0.0102
11.09 20:50	6.6832	-0.0004
11.09 19:50	6.6617	+0.0207
11.09 18:50	6.6517	-0.0067
11.09 17:50	6.6678	-0.0601
11.09 16:50	6.7099	+0.0004
11.09 15:50	6.7018	+0.0287
11.09 14:50	6.7661	-0.0136
11.09 13:50	6.7605	-0.0097
11.09 12:50	6.7376	+0.0042
11.09 11:50	6.7157	+0.007
11.09 10:50	6.7116	+0.0022
11.09 09:50	6.7085	-0.0097
11.09 08:50	6.6888	-0.0045
11.09 07:50	6.7138	+0.0117
11.09 06:50	6.7029	-0.0021
11.09 05:50	6.7163	-0.0652
11.09 04:50	6.7725	-0.0124
11.09 03:50	6.7777	+0.0286
11.09 02:50	6.8123	-0.0062
11.09 01:50	6.7785	+0.008
11.09 00:50	6.7615	-0.0105
10.09 23:50	6.7801	-0.0012
10.09 22:50	6.8203	-0.0227
10.09 21:50	6.8582	-0.0037
10.09 20:50	6.8116	-0.0187
10.09 19:50	6.8591	+0.0107
10.09 18:50	6.7984	+0.0196
10.09 17:50	6.7967	-0.0214
10.09 16:50	6.8485	+0.0391
10.09 15:50	6.7487	+0.0066
10.09 14:50	6.7155	-0.0017
10.09 13:50	6.7255	+0.0041
10.09 12:50	6.723	+0.0006
10.09 11:50	6.7197	+0.0055
10.09 10:50	6.7106	-0.019
10.09 09:50	6.6715	+0.0019
10.09 08:50	6.6634	-0.0024
10.09 07:50	6.6817	+0.0035
10.09 06:50	6.6736	-0.0135
10.09 05:50	6.6958	-0.0059
10.09 04:50	6.7678	+0.0106
10.09 03:50	6.7317	-0.0044
10.09 02:50	6.6957	+0.0079
10.09 01:50	6.7157	+0.0075
10.09 00:50	6.7026	+0.0001
09.09 23:50	6.674	+0.015
09.09 22:50	6.678	+0.0104
09.09 21:50	6.6426	-0.0037
09.09 20:50	6.6231	-0.0012
09.09 19:50	6.6171	-0.0192
09.09 18:50	6.6722	+0.0117
09.09 17:50	6.6025	-0.0048
09.09 16:50	6.5931	-0.0025
09.09 15:50	6.5682	-0.0032
09.09 14:50	6.556	+0.0032
09.09 13:50	6.5777	+0.0201
09.09 12:50	6.55	-0.0068
09.09 11:50	6.518	+0.0021
09.09 10:50	6.5247	-
09.09 09:50	6.5324	-0.0186
09.09 08:50	6.6125	-0.0059
09.09 07:50	6.5944	+0.0047
09.09 06:50	6.6274	+0.0006
09.09 05:50	6.6345	-0.0279
09.09 04:50	6.605	-0.0026
09.09 03:50	6.5833	+0.0042
09.09 02:50	6.5947	+0.0004
09.09 01:50	6.5744	+0.0094
09.09 00:50	6.589	+0.0176
08.09 23:50	6.5881	+0.0084
08.09 22:50	6.5732	+0.0199
08.09 21:50	6.5531	-0.0067
08.09 20:50	6.538	-0.0013
08.09 19:50	6.5463	-0.0113
08.09 18:50	6.5422	-0.0054
08.09 17:50	6.588	-0.0202
08.09 16:50	6.6575	-0.0046
08.09 15:50	6.6188	+0.0016
08.09 14:50	6.6265	-0.002
08.09 13:50	6.5934	-0.0004
08.09 12:50	6.5807	-
08.09 11:50	6.6089	+0.0058
08.09 10:50	6.6129	+0.0056
08.09 09:50	6.6455	-0.0008
08.09 08:50	6.6291	+0.0095
08.09 07:50	6.6323	+0.0135
08.09 06:50	6.6346	+0.0251
08.09 05:50	6.631	+0.0291
08.09 04:50	6.6393	-0.0076
08.09 03:50	6.6274	-0.0029
08.09 02:50	6.6164	-0.0023
08.09 01:50	6.6245	-0.0035
08.09 00:50	6.5311	-0.0437
07.09 23:50	6.5602	+0.0013
07.09 22:50	6.5612	-0.0076
07.09 21:50	6.5813	+0.0097
07.09 20:50	6.5551	+0.0002
07.09 19:50	6.5307	+0.0356
07.09 18:50	6.5528	-0.0082
07.09 17:50	6.4761	+0.0005
07.09 16:50	6.4857	-0.0094
07.09 15:50	6.498	+0.0188
07.09 14:50	6.4772	+0.0942
07.09 13:50	6.328	-0.0246
07.09 12:50	6.3952	-0.0044
07.09 11:50	6.526	-0.0096
07.09 10:50	6.5705	-0.0105
07.09 09:50	6.5144	+0.0048
07.09 08:50	6.4933	+0.0014
07.09 07:50	6.5057	+0.0035
07.09 06:50	6.4968

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 6.328

макс: 7.1892

за месяц:

6.6825

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	6.6625	+0.0235
12.09.2026	6.639	-0.0802
11.09.2026	6.7192	-0.0352
10.09.2026	6.7544	+0.1438
09.09.2026	6.6106	+0.0073
08.09.2026	6.6033	+0.0851
07.09.2026	6.5182	-0.047
06.09.2026	6.5652	+0.0358
05.09.2026	6.5294	-0.2277
04.09.2026	6.7571	-0.1555
03.09.2026	6.9126	-0.1205
02.09.2026	7.0331	+0.1141
01.09.2026	6.919	-0.1758
31.08.2026	7.0948	+0.0274
30.08.2026	7.0674	-0.0271
29.08.2026	7.0945	+0.3091
28.08.2026	6.7854	+0.1861
27.08.2026	6.5993	+0.0287
26.08.2026	6.5706	+0.1632
25.08.2026	6.4074	+0.0329
23.08.2026	6.3745	-0.0544
22.08.2026	6.4289	+0.0269
21.08.2026	6.402	-0.3386
20.08.2026	6.7406	-0.2042
19.08.2026	6.9448	-0.2444
18.08.2026	7.1892	+0.1167
17.08.2026	7.0725	+0.1356
16.08.2026	6.9369	+0.3071
15.08.2026	6.6298	-0.3399
14.08.2026	6.9697

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 5.1315

макс: 7.2623

за квартал:

6.6825

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	6.6625	+0.0235
12.09.2026	6.639	-0.0802
11.09.2026	6.7192	-0.0352
10.09.2026	6.7544	+0.1438
09.09.2026	6.6106	+0.0073
08.09.2026	6.6033	+0.0851
07.09.2026	6.5182	-0.047
06.09.2026	6.5652	+0.0358
05.09.2026	6.5294	-0.2277
04.09.2026	6.7571	-0.1555
03.09.2026	6.9126	-0.1205
02.09.2026	7.0331	+0.1141
01.09.2026	6.919	-0.1758
31.08.2026	7.0948	+0.0274
30.08.2026	7.0674	-0.0271
29.08.2026	7.0945	+0.3091
28.08.2026	6.7854	+0.1861
27.08.2026	6.5993	+0.0287
26.08.2026	6.5706	+0.1632
25.08.2026	6.4074	+0.0329
23.08.2026	6.3745	-0.0544
22.08.2026	6.4289	+0.0269
21.08.2026	6.402	-0.3386
20.08.2026	6.7406	-0.2042
19.08.2026	6.9448	-0.2444
18.08.2026	7.1892	+0.1167
17.08.2026	7.0725	+0.1356
16.08.2026	6.9369	+0.3071
15.08.2026	6.6298	-0.3399
14.08.2026	6.9697	-0.0756
13.08.2026	7.0453	+0.2437
12.08.2026	6.8016	-0.297
11.08.2026	7.0986	-0.1629
10.08.2026	7.2615	+0.0219
09.08.2026	7.2396	+0.0919
08.08.2026	7.1477	-0.1146
07.08.2026	7.2623	+0.2205
06.08.2026	7.0418	+0.0472
05.08.2026	6.9946	-0.0403
04.08.2026	7.0349	+0.0997
03.08.2026	6.9352	+0.0014
02.08.2026	6.9338	-0.056
01.08.2026	6.9898	+0.0064
31.07.2026	6.9834	+0.0833
30.07.2026	6.9001	-0.0346
29.07.2026	6.9347	+0.2157
28.07.2026	6.719	+0.2052
27.07.2026	6.5138	+0.0667
26.07.2026	6.4471	-0.1224
25.07.2026	6.5695	-0.0212
24.07.2026	6.5907	+0.0571
23.07.2026	6.5336	+0.1366
22.07.2026	6.397	-0.1489
21.07.2026	6.5459	-0.209
20.07.2026	6.7549	-0.0177
19.07.2026	6.7726	+0.1409
18.07.2026	6.6317	+0.1054
17.07.2026	6.5263	+0.1992
16.07.2026	6.3271	+0.1967
15.07.2026	6.1304	+0.1634
14.07.2026	5.967	+0.0202
13.07.2026	5.9468	+0.135
12.07.2026	5.8118	+0.0863
11.07.2026	5.7255	-0.0386
10.07.2026	5.7641	-0.1804
09.07.2026	5.9445	-0.0113
08.07.2026	5.9558	+0.3499
07.07.2026	5.6059	+0.2953
06.07.2026	5.3106	+0.1054
05.07.2026	5.2052	+0.0737
04.07.2026	5.1315	-0.3255
03.07.2026	5.457	-0.1416
02.07.2026	5.5986	-0.3638
01.07.2026	5.9624	-0.0279
30.06.2026	5.9903	+0.0995
29.06.2026	5.8908	-0.1473
28.06.2026	6.0381	+0.0547
27.06.2026	5.9834	+0.0404
26.06.2026	5.943	-0.0229
25.06.2026	5.9659	-0.0801
24.06.2026	6.046	+0.0967
23.06.2026	5.9493	+0.2045
22.06.2026	5.7448	+0.0035
21.06.2026	5.7413	-0.2175
20.06.2026	5.9588	+0.0381
19.06.2026	5.9207	+0.0875
18.06.2026	5.8332	-0.0419
17.06.2026	5.8751

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот