Курсы криптовалют к Hyperliquid

Bitcoin 969.9
Эфириум 31.4201
Tether USDt 0.01249
BNB 9.0347
XRP 0.01719
USDC 0.01249
Solana 1.2627
TRON 0.00423
Zcash 14.0339
Dogecoin 0.00105
Monero 6.5474
Chainlink 0.14238
UNUS SED LEO 0.11276
Cardano 0.002587
Stellar 0.002273
Decimal 0.006133
Ethena USDe 0.01249
Dai 0.01249
Bitcoin Cash 2.7954

Все криптовалюты » Hyperliquid » Gram (prev. Toncoin)

Курс Hyperliquid (HYPE) к Gram (prev. Toncoin) (GRAM)

Обновлено: 14.09.2026 07:30:02 Hyperliquid


	=
Калькулятор HYPE - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно gram (prev. toncoin), за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.0167

макс: 59.4115

за сутки:

59.2849

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:30	59.2849	-0.0509
14.09 07:20	59.3358	-0.0757
14.09 07:10	59.4115	+0.1494
14.09 07:03	59.2621	+0.0172
14.09 07:00	59.2449	+0.0403
14.09 06:50	59.2046	+0.0891
14.09 06:40	59.1155	-0.0729
14.09 06:30	59.1884	+0.1916
14.09 06:20	58.9968	+0.1935
14.09 06:10	58.8033	-0.0175
14.09 06:00	58.8208	+0.122
14.09 05:50	58.6988	+0.2097
14.09 05:40	58.4891	+0.08
14.09 05:30	58.4091	+0.3331
14.09 05:20	58.076	+0.1502
14.09 05:10	57.9258	-0.0142
14.09 05:03	57.94	+0.0034
14.09 05:00	57.9366	+0.1779
14.09 04:50	57.7587	-0.0689
14.09 04:40	57.8276	-0.0826
14.09 04:30	57.9102	+0.1622
14.09 04:20	57.748	+0.0174
14.09 04:10	57.7306	-0.1342
14.09 04:00	57.8648	-0.02
14.09 03:50	57.8848	+0.1603
14.09 03:40	57.7245	+0.1512
14.09 03:30	57.5733	+0.0292
14.09 03:20	57.5441	-0.2005
14.09 03:10	57.7446	+0.1903
14.09 03:03	57.5543	+0.0208
14.09 03:00	57.5335	-0.0404
14.09 02:50	57.5739	-0.0245
14.09 02:40	57.5984	-0.0229
14.09 02:30	57.6213	-0.012
14.09 02:20	57.6333	-0.0413
14.09 02:10	57.6746	+0.0185
14.09 02:00	57.6561	-0.0409
14.09 01:50	57.697	+0.2457
14.09 01:40	57.4513	+0.0426
14.09 01:30	57.4087	-0.0944
14.09 01:20	57.5031	-0.1608
14.09 01:10	57.6639	-0.0761
14.09 01:03	57.74	-0.0193
14.09 01:00	57.7593	+0.0042
14.09 00:50	57.7551	-0.0281
14.09 00:40	57.7832	-0.0124
14.09 00:30	57.7956	+0.0575
14.09 00:20	57.7381	+0.0439
14.09 00:10	57.6942	-0.0056
14.09 00:00	57.6998	+0.0312
13.09 23:50	57.6686	-0.0584
13.09 23:40	57.727	-0.0453
13.09 23:30	57.7723	+0.1038
13.09 23:20	57.6685	+0.1611
13.09 23:10	57.5074	+0.0555
13.09 23:03	57.4519	+0.0171
13.09 23:00	57.4348	-0.0754
13.09 22:50	57.5102	-0.011
13.09 22:40	57.5212	+0.0252
13.09 22:30	57.496	-0.0008
13.09 22:20	57.4968	-0.2297
13.09 22:10	57.7265	+0.1564
13.09 22:00	57.5701	-0.0664
13.09 21:50	57.6365	+0.0283
13.09 21:40	57.6082	+0.0142
13.09 21:30	57.594	-0.058
13.09 21:20	57.652	-0.08
13.09 21:10	57.732	-0.0611
13.09 21:03	57.7931	+0.0003
13.09 21:00	57.7928	-0.0022
13.09 20:50	57.795	+0.1045
13.09 20:40	57.6905	-0.0884
13.09 20:30	57.7789	-0.0412
13.09 20:24	57.8201	+0.0753
13.09 20:10	57.7448	+0.0219
13.09 20:00	57.7229	+0.0096
13.09 19:50	57.7133	-0.0169
13.09 19:40	57.7302	-0.0504
13.09 19:30	57.7806	+0.0265
13.09 19:20	57.7541	+0.1356
13.09 19:10	57.6185	+0.0433
13.09 19:03	57.5752	+0.0116
13.09 19:00	57.5636	-0.1404
13.09 18:50	57.704	-0.04
13.09 18:40	57.744	-0.0676
13.09 18:30	57.8116	+0.0451
13.09 18:20	57.7665	-0.034
13.09 18:10	57.8005	-0.214
13.09 18:00	58.0145	+0.0264
13.09 17:50	57.9881	+0.0154
13.09 17:40	57.9727	+0.0581
13.09 17:30	57.9146	+0.1104
13.09 17:20	57.8042	+0.1572
13.09 17:10	57.647	-0.2138
13.09 17:03	57.8608	-0.0619
13.09 17:00	57.9227	+0.2467
13.09 16:50	57.676	+0.2036
13.09 16:40	57.4724	+0.3124
13.09 16:30	57.16	-0.4884
13.09 16:20	57.6484	-0.0832
13.09 16:10	57.7316	+0.0323
13.09 16:00	57.6993	+0.1718
13.09 15:50	57.5275	-0.0488
13.09 15:40	57.5763	+0.0648
13.09 15:30	57.5115	+0.0857
13.09 15:20	57.4258	+0.0095
13.09 15:10	57.4163	-0.0687
13.09 15:03	57.485	-0.024
13.09 15:00	57.509	+0.0936
13.09 14:50	57.4154	+0.0953
13.09 14:40	57.3201	+0.0148
13.09 14:30	57.3053	+0.2293
13.09 14:20	57.076	-0.0642
13.09 14:10	57.1402	+0.1235
13.09 14:00	57.0167	-0.1411
13.09 13:50	57.1578	-0.2305
13.09 13:40	57.3883	-0.1131
13.09 13:30	57.5014	+0.0007
13.09 13:20	57.5007	+0.0174
13.09 13:10	57.4833	-0.0595
13.09 13:03	57.5428	-0.0075
13.09 13:00	57.5503	-0.0237
13.09 12:50	57.574	+0.1502
13.09 12:40	57.4238	+0.0546
13.09 12:30	57.3692	-0.001
13.09 12:20	57.3702	-0.2578
13.09 12:10	57.628	-0.0384
13.09 12:00	57.6664	-0.0058
13.09 11:50	57.6722	+0.1031
13.09 11:40	57.5691	-0.1725
13.09 11:30	57.7416	+0.1398
13.09 11:20	57.6018	-0.2136
13.09 11:10	57.8154	-0.056
13.09 11:03	57.8714	+0.0665
13.09 11:00	57.8049	-0.0143
13.09 10:50	57.8192	+0.0436
13.09 10:40	57.7756	-0.0324
13.09 10:30	57.808	+0.0197
13.09 10:20	57.7883	-0.1319
13.09 10:10	57.9202	+0.0557
13.09 10:00	57.8645	-0.0817
13.09 09:50	57.9462	+0.0122
13.09 09:40	57.934	-0.084
13.09 09:30	58.018	-0.1231
13.09 09:20	58.1411	-0.0926
13.09 09:10	58.2337	+0.02
13.09 09:03	58.2137	+0.0278
13.09 09:00	58.1859	+0.0267
13.09 08:50	58.1592	+0.0612
13.09 08:40	58.098	+0.0938
13.09 08:30	58.0042	+0.0158
13.09 08:20	57.9884	+0.0485
13.09 08:10	57.9399	+0.0544
13.09 08:00	57.8855

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.0167

макс: 62.4911

за неделю:

59.2849

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:30	59.2849	+0.0403
14.09 06:50	59.2046	+0.122
14.09 05:50	58.6988	+0.1779
14.09 04:50	57.7587	-0.02
14.09 03:50	57.8848	-0.0404
14.09 02:50	57.5739	-0.0409
14.09 01:50	57.697	+0.0042
14.09 00:50	57.7551	+0.0312
13.09 23:50	57.6686	-0.0754
13.09 22:50	57.5102	-0.0664
13.09 21:50	57.6365	-0.0022
13.09 20:50	57.795	+0.0096
13.09 19:50	57.7133	-0.1404
13.09 18:50	57.704	+0.0264
13.09 17:50	57.9881	+0.2467
13.09 16:50	57.676	+0.1718
13.09 15:50	57.5275	+0.0936
13.09 14:50	57.4154	-0.1411
13.09 13:50	57.1578	-0.0237
13.09 12:50	57.574	-0.0058
13.09 11:50	57.6722	-0.0143
13.09 10:50	57.8192	-0.0817
13.09 09:50	57.9462	+0.0267
13.09 08:50	58.1592	+0.0114
13.09 07:50	57.8741	+0.0001
13.09 06:50	57.829	-0.0661
13.09 05:50	57.8768	-0.0215
13.09 04:50	57.4753	+0.0056
13.09 03:50	57.3415	-0.0873
13.09 02:50	57.6514	-0.0085
13.09 01:50	57.64	-0.0148
13.09 00:50	57.571	-0.0164
12.09 23:50	57.7661	+0.0403
12.09 22:50	57.6418	-0.0227
12.09 21:50	57.9763	-0.1758
12.09 20:50	58.4403	+0.1894
12.09 19:50	58.0835	+0.0624
12.09 18:50	58.0698	-0.0071
12.09 17:50	58.3374	+0.0171
12.09 16:50	58.4809	-0.0578
12.09 15:50	58.3428	+0.0267
12.09 14:50	58.3802	+0.072
12.09 13:50	57.94	+0.1382
12.09 12:50	57.5305	+0.0651
12.09 11:50	57.5643	+0.0784
12.09 10:50	57.2735	-0.028
12.09 09:50	57.7394	-0.1233
12.09 08:50	57.6732	-0.0616
12.09 07:50	57.7908	+0.0733
12.09 06:50	57.7868	+0.1215
12.09 05:50	57.8125	-0.0562
12.09 04:50	57.8291	-0.1272
12.09 03:50	57.8751	+0.0149
12.09 02:50	58.2366	-0.1338
12.09 01:50	58.1736	-0.1066
12.09 00:50	58.8986	-0.048
11.09 23:50	58.9078	+0.0512
11.09 22:50	59.2803	-0.3059
11.09 21:50	59.3333	+0.0244
11.09 20:50	59.9593	+0.0183
11.09 19:50	59.9323	-0.3682
11.09 18:50	60.4375	+0.1937
11.09 17:50	60.1927	+0.4551
11.09 16:50	59.8269	-0.0617
11.09 15:50	59.9836	+0.0439
11.09 14:50	58.9302	+0.0153
11.09 13:50	58.8555	+0.0424
11.09 12:50	58.68	+0.0392
11.09 11:50	59.3247	-0.0102
11.09 10:50	59.1066	+0.1949
11.09 09:50	58.8594	-0.0492
11.09 08:50	58.7574	+0.0463
11.09 07:50	58.6954	+0.1122
11.09 06:50	58.1776	+0.0732
11.09 05:50	58.1645	+0.1111
11.09 04:50	58.2613	+0.0033
11.09 03:50	58.205	-0.3085
11.09 02:50	58.7013	-0.2634
11.09 01:50	58.92	+0.009
11.09 00:50	59.1413	-0.0812
10.09 23:50	59.3847	-0.1792
10.09 22:50	59.6175	+0.2697
10.09 21:50	59.7543	-0.0851
10.09 20:50	59.6488	+0.0548
10.09 19:50	59.3922	+0.0144
10.09 18:50	59.6843	+0.2654
10.09 17:50	60.0533	-0.3237
10.09 16:50	60.5676	-0.39
10.09 15:50	59.9283	-0.1432
10.09 14:50	60.6409	-0.0653
10.09 13:50	60.6673	-0.0221
10.09 12:50	60.6238	-0.0598
10.09 11:50	60.8053	+0.2402
10.09 10:50	60.5667	-0.1152
10.09 09:50	60.823	+0.0854
10.09 08:50	60.813	-0.0505
10.09 07:50	61.2487	-0.0572
10.09 06:50	61.0363	-0.1104
10.09 05:50	61.1362	-0.1593
10.09 04:50	61.1345	-0.0019
10.09 03:50	60.8529	+0.1187
10.09 02:50	60.7608	-0.2437
10.09 01:50	60.7014	-0.2866
10.09 00:50	61.9444	+0.1845
09.09 23:50	61.811	-0.2964
09.09 22:50	62.0169	-0.0647
09.09 21:50	62.3779	+0.1729
09.09 20:50	62.4911	-0.0093
09.09 19:50	61.656	+0.0592
09.09 18:50	61.5506	-0.0431
09.09 17:50	61.9797	+0.1732
09.09 16:50	61.8896	-0.0579
09.09 15:50	62.1466	+0.1925
09.09 14:50	61.3433	+0.1716
09.09 13:50	61.547	+0.0567
09.09 12:50	61.3198	+0.0248
09.09 11:50	61.3711	+0.0687
09.09 10:50	61.6568	+0.0305
09.09 09:50	61.6251	-0.0888
09.09 08:50	61.6728	+0.094
09.09 07:50	61.6954	+0.024
09.09 06:50	61.4825	-0.0058
09.09 05:50	61.6933	-0.1159
09.09 04:50	61.3965	+0.0099
09.09 03:50	61.2894	+0.0089
09.09 02:50	60.7079	+0.0115
09.09 01:50	60.6374	+0.0409
09.09 00:50	60.3947	+0.0978
08.09 23:50	60.3625	-0.0121
08.09 22:50	60.079	+0.1627
08.09 21:50	59.9487	+0.0189
08.09 20:50	59.5681	-0.169
08.09 19:50	60.0719	-0.0224
08.09 18:50	59.6284	+0.0293
08.09 17:50	59.7619	+0.1198
08.09 16:50	59.514	+0.0473
08.09 15:50	59.7876	-0.1811
08.09 14:50	60.1099	-0.1047
08.09 13:50	60.1952	+0.0001
08.09 12:50	60.3916	-0.1152
08.09 11:50	60.5956	+0.0272
08.09 10:50	60.5331	+0.2292
08.09 09:50	60.2503	-0.0394
08.09 08:50	60.5161	+0.0317
08.09 07:50	60.6541	+0.0214
08.09 06:50	60.5484	-0.0085
08.09 05:50	60.9725	+0.0888
08.09 04:50	61.3269	+0.0895
08.09 03:50	61.1288	+0.0089
08.09 02:50	61.2549	+0.0678
08.09 01:50	61.1408	-0.0967
08.09 00:50	60.896	+0.0354
07.09 23:50	60.775	+0.0128
07.09 22:50	60.8782	+0.0265
07.09 21:50	60.7859	+0.0538
07.09 20:50	60.7845	-0.1645
07.09 19:50	61.0598	+0.228
07.09 18:50	60.9658	+0.1674
07.09 17:50	61.215	-0.097
07.09 16:50	61.9986	-0.0754
07.09 15:50	62.2209	-0.0649
07.09 14:50	62.1245	+0.0854
07.09 13:50	61.7818	+0.1415
07.09 12:50	61.5117	+0.0381
07.09 11:50	61.1259	-0.0591
07.09 10:50	61.204	-0.0149
07.09 09:50	61.304	-0.0323
07.09 08:50	60.8784	-0.0216
07.09 07:50	60.6566

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 42.1658

макс: 62.4911

за месяц:

59.2849

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	57.6684	-0.2185
12.09.2026	57.8869	-1.2498
11.09.2026	59.1367	-1.0831
10.09.2026	60.2198	-1.4387
09.09.2026	61.6585	+1.3259
08.09.2026	60.3326	-0.8633
07.09.2026	61.1959	-0.1765
06.09.2026	61.3724	+1.5564
05.09.2026	59.816	-2.5151
04.09.2026	62.3311	+0.6811
03.09.2026	61.65	-0.3586
02.09.2026	62.0086	+0.6503
01.09.2026	61.3583	+0.9281
31.08.2026	60.4302	-0.4272
30.08.2026	60.8574	+0.5461
29.08.2026	60.3113	+0.9895
28.08.2026	59.3218	+0.4428
27.08.2026	58.879	+1.1165
26.08.2026	57.7625	+3.0524
25.08.2026	54.7101	+0.9799
23.08.2026	53.7302	+0.0464
22.08.2026	53.6838	+2.2035
21.08.2026	51.4803	-0.7572
20.08.2026	52.2375	+6.1031
19.08.2026	46.1344	+1.1221
18.08.2026	45.0123	+0.6942
17.08.2026	44.3181	+1.5979
16.08.2026	42.7202	+0.5544
15.08.2026	42.1658	-0.2666
14.08.2026	42.4324

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 37.0426

макс: 62.4911

за квартал:

59.2849

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	57.6684	-0.2185
12.09.2026	57.8869	-1.2498
11.09.2026	59.1367	-1.0831
10.09.2026	60.2198	-1.4387
09.09.2026	61.6585	+1.3259
08.09.2026	60.3326	-0.8633
07.09.2026	61.1959	-0.1765
06.09.2026	61.3724	+1.5564
05.09.2026	59.816	-2.5151
04.09.2026	62.3311	+0.6811
03.09.2026	61.65	-0.3586
02.09.2026	62.0086	+0.6503
01.09.2026	61.3583	+0.9281
31.08.2026	60.4302	-0.4272
30.08.2026	60.8574	+0.5461
29.08.2026	60.3113	+0.9895
28.08.2026	59.3218	+0.4428
27.08.2026	58.879	+1.1165
26.08.2026	57.7625	+3.0524
25.08.2026	54.7101	+0.9799
23.08.2026	53.7302	+0.0464
22.08.2026	53.6838	+2.2035
21.08.2026	51.4803	-0.7572
20.08.2026	52.2375	+6.1031
19.08.2026	46.1344	+1.1221
18.08.2026	45.0123	+0.6942
17.08.2026	44.3181	+1.5979
16.08.2026	42.7202	+0.5544
15.08.2026	42.1658	-0.2666
14.08.2026	42.4324	-0.3814
13.08.2026	42.8138	+1.624
12.08.2026	41.1898	+0.0368
11.08.2026	41.153	+0.065
10.08.2026	41.088	+0.4027
09.08.2026	40.6853	+0.4875
08.08.2026	40.1978	-1.0828
07.08.2026	41.2806	+0.8421
06.08.2026	40.4385	-0.3129
05.08.2026	40.7514	+1.1349
04.08.2026	39.6165	+1.7595
03.08.2026	37.857	+0.8144
02.08.2026	37.0426	-0.3107
01.08.2026	37.3533	-1.5679
31.07.2026	38.9212	+0.6135
30.07.2026	38.3077	-0.4212
29.07.2026	38.7289	+0.659
28.07.2026	38.0699	-1.1776
27.07.2026	39.2475	+0.2614
26.07.2026	38.9861	-0.0698
25.07.2026	39.0559	-0.8838
24.07.2026	39.9397	+0.4787
23.07.2026	39.461	+0.5089
22.07.2026	38.9521	-2.8171
21.07.2026	41.7692	-0.8864
20.07.2026	42.6556	+0.564
19.07.2026	42.0916	+1.8318
18.07.2026	40.2598	+0.3221
17.07.2026	39.9377	-1.778
16.07.2026	41.7157	-0.3866
15.07.2026	42.1023	+1.9355
14.07.2026	40.1668	-0.2069
13.07.2026	40.3737	-0.6508
12.07.2026	41.0245	+0.6811
11.07.2026	40.3434	-0.8404
10.07.2026	41.1838	-0.9959
09.07.2026	42.1797	-0.5128
08.07.2026	42.6925	+0.3635
07.07.2026	42.329	+2.1654
06.07.2026	40.1636	+0.8803
05.07.2026	39.2833	-0.3007
04.07.2026	39.584	-1.5458
03.07.2026	41.1298	+1.4684
02.07.2026	39.6614	-1.5112
01.07.2026	41.1726	-0.3899
30.06.2026	41.5625	+1.5646
29.06.2026	39.9979	+0.1343
28.06.2026	39.8636	-0.5325
27.06.2026	40.3961	-0.2956
26.06.2026	40.6917	+0.6189
25.06.2026	40.0728	+0.7439
24.06.2026	39.3289	-0.2618
23.06.2026	39.5907	-0.9008
22.06.2026	40.4915	-0.5624
21.06.2026	41.0539	-2.5599
20.06.2026	43.6138	+1.1936
19.06.2026	42.4202	+0.1723
18.06.2026	42.2479	-1.8912
17.06.2026	44.1391

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот