Курсы криптовалют к Hyperliquid

Bitcoin 1011.52
Эфириум 29.3304
Tether USDt 0.01259
BNB 9.5259
XRP 0.01639
USDC 0.01261
Solana 1.2665
TRON 0.004174
Zcash 15.7707
Dogecoin 0.0009926
Monero 7.4411
UNUS SED LEO 0.11928
Chainlink 0.14548
Cardano 0.002523
Stellar 0.002138
NEAR Protocol 0.05663
Bitcoin Cash 3.549
Bitway 0.0226
Decimal 0.00578

Все криптовалюты » Hyperliquid » Gram (prev. Toncoin)

Курс Hyperliquid (HYPE) к Gram (prev. Toncoin) (GRAM)

Обновлено: 29.10.2026 08:50:01 Hyperliquid


	=
Калькулятор HYPE - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно gram (prev. toncoin), за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.4363

макс: 66.1368

за сутки:

64.8026

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 08:50	64.8026	+0.0517
29.10 08:40	64.7509	-0.0612
29.10 08:30	64.8121	-0.0836
29.10 08:20	64.8957	-0.0091
29.10 08:10	64.9048	-0.008
29.10 08:00	64.9128	+0.0883
29.10 07:50	64.8245	+0.1015
29.10 07:40	64.723	+0.0759
29.10 07:30	64.6471	+0.0575
29.10 07:20	64.5896	+0.1068
29.10 07:10	64.4828	+0.0465
29.10 07:03	64.4363	-0.0186
29.10 07:00	64.4549	-0.0097
29.10 06:50	64.4646	-0.0689
29.10 06:40	64.5335	-0.0146
29.10 06:30	64.5481	-0.1031
29.10 06:20	64.6512	+0.0106
29.10 06:10	64.6406	-0.1885
29.10 06:00	64.8291	+0.0286
29.10 05:50	64.8005	-0.0206
29.10 05:40	64.8211	+0.0059
29.10 05:30	64.8152	+0.1049
29.10 05:20	64.7103	-0.0402
29.10 05:10	64.7505	+0.0801
29.10 05:03	64.6704	+0.0092
29.10 05:00	64.6612	-0.2347
29.10 04:50	64.8959	+0.0369
29.10 04:40	64.859	-0.1314
29.10 04:30	64.9904	+0.2098
29.10 04:20	64.7806	+0.0089
29.10 04:10	64.7717	+0.015
29.10 04:00	64.7567	-0.2483
29.10 03:50	65.005	-0.0017
29.10 03:40	65.0067	-0.0155
29.10 03:30	65.0222	-0.069
29.10 03:20	65.0912	+0.0246
29.10 03:10	65.0666	+0.0453
29.10 03:03	65.0213	-0.037
29.10 03:00	65.0583	-0.0503
29.10 02:50	65.1086	+0.0384
29.10 02:40	65.0702	+0.0075
29.10 02:30	65.0627	-0.0639
29.10 02:20	65.1266	+0.0575
29.10 02:10	65.0691	-0.0927
29.10 02:00	65.1618	-0.0244
29.10 01:50	65.1862	-0.0776
29.10 01:40	65.2638	+0.026
29.10 01:30	65.2378	-0.0031
29.10 01:20	65.2409	+0.1271
29.10 01:10	65.1138	-0.0754
29.10 01:03	65.1892	-0.0021
29.10 01:00	65.1913	+0.1048
29.10 00:50	65.0865	-0.0475
29.10 00:40	65.134	-0.0193
29.10 00:30	65.1533	+0.012
29.10 00:20	65.1413	+0.033
29.10 00:10	65.1083	+0.0763
29.10 00:00	65.032	+0.1362
28.10 23:50	64.8958	-0.1172
28.10 23:40	65.013	-0.0115
28.10 23:30	65.0245	-0.2381
28.10 23:20	65.2626	-0.154
28.10 23:10	65.4166	+0.0839
28.10 23:03	65.3327	-0.0151
28.10 23:00	65.3478	+0.078
28.10 22:50	65.2698	+0.1209
28.10 22:40	65.1489	+0.2028
28.10 22:30	64.9461	-0.078
28.10 22:20	65.0241	+0.0128
28.10 22:10	65.0113	+0.1364
28.10 22:00	64.8749	+0.1206
28.10 21:50	64.7543	-0.2705
28.10 21:40	65.0248	+0.0704
28.10 21:30	64.9544	-0.1026
28.10 21:20	65.057	+0.1166
28.10 21:10	64.9404	+0.1777
28.10 21:03	64.7627	-0.1033
28.10 21:00	64.866	-0.1599
28.10 20:50	65.0259	-0.1381
28.10 20:40	65.164	-0.0136
28.10 20:30	65.1776	-0.0335
28.10 20:20	65.2111	-0.0717
28.10 20:10	65.2828	+0.0739
28.10 20:00	65.2089	-0.0375
28.10 19:50	65.2464	+0.0335
28.10 19:40	65.2129	-0.0766
28.10 19:30	65.2895	+0.1053
28.10 19:20	65.1842	+0.1765
28.10 19:10	65.0077	+0.0267
28.10 19:03	64.981	-0.0529
28.10 19:00	65.0339	-0.0798
28.10 18:50	65.1137	-0.032
28.10 18:40	65.1457	-0.0457
28.10 18:30	65.1914	+0.1494
28.10 18:20	65.042	-0.065
28.10 18:10	65.107	-0.1116
28.10 18:00	65.2186	-0.1063
28.10 17:50	65.3249	+0.1595
28.10 17:40	65.1654	+0.0058
28.10 17:30	65.1596	-0.2057
28.10 17:20	65.3653	-0.171
28.10 17:10	65.5363	+0.0245
28.10 17:03	65.5118	+0.0361
28.10 17:00	65.4757	-0.033
28.10 16:50	65.5087	-0.169
28.10 16:40	65.6777	+0.1986
28.10 16:30	65.4791	-0.0983
28.10 16:20	65.5774	+0.1105
28.10 16:10	65.4669	-0.1185
28.10 16:00	65.5854	-0.2044
28.10 15:50	65.7898	-0.0383
28.10 15:40	65.8281	-0.0035
28.10 15:30	65.8316	+0.2085
28.10 15:20	65.6231	+0.0754
28.10 15:10	65.5477	-0.0154
28.10 15:03	65.5631	+0.0347
28.10 15:00	65.5284	-0.0359
28.10 14:50	65.5643	-0.0365
28.10 14:40	65.6008	-0.0894
28.10 14:30	65.6902	+0.0254
28.10 14:20	65.6648	+0.0103
28.10 14:10	65.6545	-0.2158
28.10 14:00	65.8703	-0.2665
28.10 13:50	66.1368	+0.0515
28.10 13:40	66.0853	+0.0479
28.10 13:30	66.0374	+0.0528
28.10 13:20	65.9846	-0.128
28.10 13:10	66.1126	+0.0458
28.10 13:03	66.0668	+0.0384
28.10 13:00	66.0284	+0.064
28.10 12:50	65.9644	-0.0076
28.10 12:40	65.972	+0.1052
28.10 12:30	65.8668	-0.1076
28.10 12:20	65.9744	+0.1906
28.10 12:10	65.7838	+0.0793
28.10 12:00	65.7045	+0.2063
28.10 11:50	65.4982	-0.1674
28.10 11:40	65.6656	-0.0029
28.10 11:30	65.6685	+0.2289
28.10 11:20	65.4396	+0.0545
28.10 11:10	65.3851	-0.0767
28.10 11:03	65.4618	+0.0104
28.10 11:00	65.4514	-0.0219
28.10 10:50	65.4733	-0.0101
28.10 10:40	65.4834	-0.1148
28.10 10:30	65.5982	-0.0263
28.10 10:20	65.6245	+0.0125
28.10 10:10	65.612	+0.1046
28.10 10:00	65.5074	-0.1197
28.10 09:50	65.6271	-0.0869
28.10 09:40	65.714	-0.0752
28.10 09:30	65.7892	-0.1515
28.10 09:20	65.9407	+0.1958
28.10 09:10	65.7449	+0.0629
28.10 09:03	65.682	-0.0142
28.10 09:00	65.6962

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.3454

макс: 66.9675

за неделю:

64.8026

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 08:50	64.8026	+0.0883
29.10 07:50	64.8245	-0.0097
29.10 06:50	64.4646	+0.0286
29.10 05:50	64.8005	-0.2347
29.10 04:50	64.8959	-0.2483
29.10 03:50	65.005	-0.0503
29.10 02:50	65.1086	-0.0244
29.10 01:50	65.1862	+0.1048
29.10 00:50	65.0865	+0.1362
28.10 23:50	64.8958	+0.078
28.10 22:50	65.2698	+0.1206
28.10 21:50	64.7543	-0.1599
28.10 20:50	65.0259	-0.0375
28.10 19:50	65.2464	-0.0798
28.10 18:50	65.1137	-0.1063
28.10 17:50	65.3249	-0.033
28.10 16:50	65.5087	-0.2044
28.10 15:50	65.7898	-0.0359
28.10 14:50	65.5643	-0.2665
28.10 13:50	66.1368	+0.064
28.10 12:50	65.9644	+0.2063
28.10 11:50	65.4982	-0.0219
28.10 10:50	65.4733	-0.1197
28.10 09:50	65.6271	-0.0033
28.10 08:50	65.6995	-0.0597
28.10 07:50	65.7834	+0.0414
28.10 06:50	65.7927	+0.0387
28.10 05:50	65.9948	-0.124
28.10 04:50	66.4442	+0.2988
28.10 03:50	66.2047	-0.139
28.10 02:50	66.2439	+0.1461
28.10 01:50	66.4348	-0.2302
28.10 00:50	66.6684	+0.0237
27.10 23:50	66.9432	+0.0241
27.10 22:50	66.9675	+0.0331
27.10 21:50	66.8277	+0.0239
27.10 20:50	66.2755	-0.281
27.10 19:50	65.9881	-0.0291
27.10 18:50	65.34	+0.007
27.10 17:50	64.9796	-0.1137
27.10 16:50	65.2371	+0.1398
27.10 15:50	64.1957	-0.1631
27.10 14:50	63.8969	+0.0164
27.10 13:50	63.6726	-0.0276
27.10 12:50	63.9674	+0.0461
27.10 11:50	63.9712	+0.1034
27.10 10:50	64.1249	-0.1121
27.10 09:50	64.1394	+0.0459
27.10 08:50	64.3507	-0.0071
27.10 07:50	64.7404	-0.0075
27.10 06:50	65.0008	-0.1092
27.10 05:50	65.1841	-0.1081
27.10 04:50	65.1259	-0.0252
27.10 03:50	65.0399	-0.1334
27.10 02:50	64.7839	+0.0865
27.10 01:50	64.2216	+0.0426
27.10 00:50	63.8455	+0.116
26.10 23:50	64.0797	-0.2148
26.10 22:50	64.8587	-0.0819
26.10 21:50	65.1261	+0.153
26.10 20:50	65.092	-0.0162
26.10 19:50	64.2672	+0.149
26.10 18:50	63.98	+0.1339
26.10 17:50	63.2664	-0.3805
26.10 16:50	63.6405	-0.1082
26.10 15:50	63.4487	+0.1589
26.10 14:50	63.2131	-0.0842
26.10 13:50	63.3004	+0.0728
26.10 12:50	63.1753	-0.3825
26.10 11:50	63.537	+0.2969
26.10 10:50	62.6101	-0.042
26.10 09:50	62.4245	+0.2228
26.10 08:50	61.968	-0.0516
26.10 07:50	61.2275	-0.1145
26.10 06:50	61.0524	-0.2763
26.10 05:50	61.2799	+0.114
26.10 04:50	61.4668	+0.0685
26.10 03:50	61.1896	-0.0418
26.10 02:50	60.9786	-0.0631
26.10 01:50	60.9076	+0.1128
26.10 00:50	60.7337	+0.0549
25.10 23:50	61.0716	-0.0181
25.10 22:50	61.089	-0.0417
25.10 21:50	61.1346	-0.0459
25.10 20:50	61.2293	-0.0008
25.10 19:50	61.0151	-0.2605
25.10 18:50	61.3063	+0.1887
25.10 17:50	61.0594	-0.0306
25.10 16:50	61.2919	-0.0381
25.10 15:50	61.3266	+0.0497
25.10 14:50	61.0951	+0.1956
25.10 13:50	60.4388	-0.0356
25.10 12:50	61.0256	-0.201
25.10 11:50	61.3642	-0.1044
25.10 10:50	61.5229	-0.0887
25.10 09:50	61.3667	+0.0793
25.10 08:50	61.3694	-0.0491
25.10 07:50	61.5122	-0.0389
25.10 06:50	61.4138	-0.1487
25.10 05:50	61.6672	+0.1044
25.10 04:50	61.2438	+0.0568
25.10 03:50	61.2225	+0.027
25.10 02:50	60.9194	+0.0225
25.10 01:50	60.9861	-0.0842
25.10 00:50	60.8255	+0.0149
24.10 23:50	61.0132	+0.082
24.10 22:50	60.5783	+0.0421
24.10 21:50	60.5119	-0.059
24.10 20:50	60.7937	-0.1765
24.10 19:50	61.5626	+0.2355
24.10 18:50	61.2882	+0.1209
24.10 17:50	61.2174	+0.2559
24.10 16:50	60.6516	-0.0269
24.10 15:50	60.3604	+0.008
24.10 14:50	60.6471	+0.0577
24.10 13:50	60.6693	-0.2297
24.10 12:50	60.5528	-0.1722
24.10 11:50	61.077	-0.002
24.10 10:50	61.1034	-0.2677
24.10 09:50	61.5147	+0.0443
24.10 08:50	61.6203	-0.0349
24.10 07:50	61.894	+0.046
24.10 06:50	62.3362	-0.0498
24.10 05:50	62.4282	+0.0759
24.10 04:50	62.3761	-0.706
24.10 03:50	63.1095	+0.4605
24.10 02:50	62.6921	+4.1542
24.10 01:50	59.6928	+0.0245
24.10 00:50	59.8681	-0.0825
23.10 23:50	59.8114	-0.1752
23.10 22:50	59.3404	+0.1062
23.10 21:50	59.2841	-0.2249
23.10 20:50	60.012	-0.1036
23.10 19:50	59.9652	+0.1401
23.10 18:50	59.7051	-0.0157
23.10 17:50	59.7745	-0.0178
23.10 16:50	59.5255	+0.042
23.10 15:50	59.1222	+0.0256
23.10 14:50	59.3967	-0.3098
23.10 13:50	59.1584	-0.0254
23.10 12:50	59.329	+0.025
23.10 11:50	59.4572	+0.0217
23.10 10:50	59.5187	+0.0434
23.10 09:50	59.2147	+0.0945
23.10 08:50	58.9127	+0.0314
23.10 07:50	58.6982	-0.0251
23.10 06:50	59.064	-0.0368
23.10 05:50	59.1721	-0.1328
23.10 04:50	59.4261	-0.0632
23.10 03:50	59.4969	+0.0605
23.10 02:50	58.7903	+0.1197
23.10 01:50	58.6427	+0.0325
23.10 00:50	58.7015	+0.0657
22.10 23:50	58.6594	+0.0301
22.10 22:50	58.7625	+0.0882
22.10 21:50	58.902	-0.0427
22.10 20:50	58.4158	-0.0271
22.10 19:50	58.5854	+0.2531
22.10 18:50	58.5545	+0.1883
22.10 17:50	58.4284	+0.1134
22.10 16:50	58.5823	-0.1175
22.10 15:50	58.4414	-0.1989
22.10 14:50	58.7394	-0.0053
22.10 13:50	58.7355	+0.1456
22.10 12:50	58.3454	-0.0716
22.10 11:50	58.493	-0.0844
22.10 10:50	58.7686	+0.1368
22.10 09:50	58.456	-0.1675
22.10 08:50	58.6847

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 54.7792

макс: 66.9675

за месяц:

64.8026

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	65.5397	+0.3492
27.10.2026	65.1905	+2.0796
26.10.2026	63.1109	+1.9303
25.10.2026	61.1806	-0.0746
24.10.2026	61.2552	+1.7267
23.10.2026	59.5285	+0.7666
22.10.2026	58.7619	-1.3546
21.10.2026	60.1165	+1.1536
20.10.2026	58.9629	+0.285
19.10.2026	58.6779	+0.5362
18.10.2026	58.1417	-0.4961
17.10.2026	58.6378	-0.0756
16.10.2026	58.7134	-0.5685
15.10.2026	59.2819	-0.2167
14.10.2026	59.4986	+0.1218
13.10.2026	59.3768	-1.2133
12.10.2026	60.5901	+1.6289
11.10.2026	58.9612	+0.9415
10.10.2026	58.0197	-1.4427
09.10.2026	59.4624	-1.619
08.10.2026	61.0814	-0.398
07.10.2026	61.4794	+1.1838
06.10.2026	60.2956	-0.2962
05.10.2026	60.5918	+1.7284
04.10.2026	58.8634	-0.1561
03.10.2026	59.0195	+1.0694
02.10.2026	57.9501	-0.3524
01.10.2026	58.3025	+0.0306
30.09.2026	58.2719	+1.8992
29.09.2026	56.3727	+1.5935
28.09.2026	54.7792

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 37.0426

макс: 67.1489

за квартал:

64.8026

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	65.5397	+0.3492
27.10.2026	65.1905	+2.0796
26.10.2026	63.1109	+1.9303
25.10.2026	61.1806	-0.0746
24.10.2026	61.2552	+1.7267
23.10.2026	59.5285	+0.7666
22.10.2026	58.7619	-1.3546
21.10.2026	60.1165	+1.1536
20.10.2026	58.9629	+0.285
19.10.2026	58.6779	+0.5362
18.10.2026	58.1417	-0.4961
17.10.2026	58.6378	-0.0756
16.10.2026	58.7134	-0.5685
15.10.2026	59.2819	-0.2167
14.10.2026	59.4986	+0.1218
13.10.2026	59.3768	-1.2133
12.10.2026	60.5901	+1.6289
11.10.2026	58.9612	+0.9415
10.10.2026	58.0197	-1.4427
09.10.2026	59.4624	-1.619
08.10.2026	61.0814	-0.398
07.10.2026	61.4794	+1.1838
06.10.2026	60.2956	-0.2962
05.10.2026	60.5918	+1.7284
04.10.2026	58.8634	-0.1561
03.10.2026	59.0195	+1.0694
02.10.2026	57.9501	-0.3524
01.10.2026	58.3025	+0.0306
30.09.2026	58.2719	+1.8992
29.09.2026	56.3727	+1.5935
28.09.2026	54.7792	-2.5423
27.09.2026	57.3215	-7.5297
25.09.2026	64.8512	-0.545
24.09.2026	65.3962	-0.8398
23.09.2026	66.236	+0.2537
22.09.2026	65.9823	-0.1459
21.09.2026	66.1282	-0.4142
20.09.2026	66.5424	-0.6065
19.09.2026	67.1489	+1.4652
18.09.2026	65.6837	+4.7821
17.09.2026	60.9016	+1.3538
16.09.2026	59.5478	+0.7771
15.09.2026	58.7707	-0.3883
14.09.2026	59.159	+1.4906
13.09.2026	57.6684	-0.2185
12.09.2026	57.8869	-1.2498
11.09.2026	59.1367	-1.0831
10.09.2026	60.2198	-1.4387
09.09.2026	61.6585	+1.3259
08.09.2026	60.3326	-0.8633
07.09.2026	61.1959	-0.1765
06.09.2026	61.3724	+1.5564
05.09.2026	59.816	-2.5151
04.09.2026	62.3311	+0.6811
03.09.2026	61.65	-0.3586
02.09.2026	62.0086	+0.6503
01.09.2026	61.3583	+0.9281
31.08.2026	60.4302	-0.4272
30.08.2026	60.8574	+0.5461
29.08.2026	60.3113	+0.9895
28.08.2026	59.3218	+0.4428
27.08.2026	58.879	+1.1165
26.08.2026	57.7625	+3.0524
25.08.2026	54.7101	+0.9799
23.08.2026	53.7302	+0.0464
22.08.2026	53.6838	+2.2035
21.08.2026	51.4803	-0.7572
20.08.2026	52.2375	+6.1031
19.08.2026	46.1344	+1.1221
18.08.2026	45.0123	+0.6942
17.08.2026	44.3181	+1.5979
16.08.2026	42.7202	+0.5544
15.08.2026	42.1658	-0.2666
14.08.2026	42.4324	-0.3814
13.08.2026	42.8138	+1.624
12.08.2026	41.1898	+0.0368
11.08.2026	41.153	+0.065
10.08.2026	41.088	+0.4027
09.08.2026	40.6853	+0.4875
08.08.2026	40.1978	-1.0828
07.08.2026	41.2806	+0.8421
06.08.2026	40.4385	-0.3129
05.08.2026	40.7514	+1.1349
04.08.2026	39.6165	+1.7595
03.08.2026	37.857	+0.8144
02.08.2026	37.0426	-0.3107
01.08.2026	37.3533	-1.5679
31.07.2026	38.9212	+0.6135
30.07.2026	38.3077

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот