Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Gram (prev. Toncoin)

    Курс Ethena USDe (USDe) к Gram (prev. Toncoin) (GRAM)

    Обновлено: 14.09.2026 06:10:01

    =
    Калькулятор USDe - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно gram (prev. toncoin), за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73053
      макс: 0.74469
      за сутки:
      0.7404  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 06:100.7404-0.0001
      14.09 06:000.7405-0.00032
      14.09 05:500.74082+0.00139
      14.09 05:400.73943+0.00072
      14.09 05:300.73871-0.00102
      14.09 05:200.73973-0.0012
      14.09 05:100.74093+0.00021
      14.09 05:030.74072-0.00046
      14.09 05:000.74118-0.00119
      14.09 04:500.74237-0.00184
      14.09 04:400.74421+0.00086
      14.09 04:300.74335+0.00016
      14.09 04:200.74319+0.00074
      14.09 04:100.74245-9.0E-5
      14.09 04:000.74254-0.00068
      14.09 03:500.74322-0.00026
      14.09 03:400.74348-0.00121
      14.09 03:300.74469+0.00205
      14.09 03:200.74264-0.00145
      14.09 03:100.74409+2.0E-5
      14.09 03:030.74407-0.00023
      14.09 03:000.7443+0.00075
      14.09 02:500.74355+0.00042
      14.09 02:400.74313-0.0001
      14.09 02:300.74323-0.00104
      14.09 02:200.74427-2.0E-5
      14.09 02:100.74429-0.00027
      14.09 02:000.74456-3.0E-5
      14.09 01:500.74459+0.00117
      14.09 01:400.74342-5.0E-5
      14.09 01:300.74347+0.00256
      14.09 01:200.74091+0.00208
      14.09 01:100.73883+0.00341
      14.09 01:030.73542+0.00055
      14.09 01:000.73487+0.00066
      14.09 00:500.73421+0.00022
      14.09 00:400.73399+0.00034
      14.09 00:300.73365+0.0014
      14.09 00:200.73225+0.00012
      14.09 00:100.73213+0.00038
      14.09 00:000.73175-0.00012
      13.09 23:500.73187-0.00139
      13.09 23:400.73326-0.00133
      13.09 23:300.73459-0.00036
      13.09 23:200.73495-0.00023
      13.09 23:100.73518-0.0003
      13.09 23:030.73548-
      13.09 23:000.73548-0.00055
      13.09 22:500.73603+0.00029
      13.09 22:400.73574+0.0004
      13.09 22:300.73534+0.00043
      13.09 22:200.73491+0.00034
      13.09 22:100.73457+7.0E-5
      13.09 22:000.7345-0.00083
      13.09 21:500.73533+2.0E-5
      13.09 21:400.73531-0.0002
      13.09 21:300.73551-0.00033
      13.09 21:200.73584-0.00056
      13.09 21:100.7364-0.00019
      13.09 21:030.73659+6.0E-5
      13.09 21:000.73653-0.00049
      13.09 20:500.73702+0.00054
      13.09 20:400.73648+0.00109
      13.09 20:300.73539-1.0E-5
      13.09 20:240.7354-0.00021
      13.09 20:100.73561-9.0E-5
      13.09 20:000.7357-0.00052
      13.09 19:500.73622-0.00064
      13.09 19:400.73686+0.00027
      13.09 19:300.73659-0.00057
      13.09 19:200.73716-6.0E-5
      13.09 19:100.73722-0.00067
      13.09 19:030.73789+0.00023
      13.09 19:000.73766+2.0E-5
      13.09 18:500.73764-0.00026
      13.09 18:400.7379-0.00017
      13.09 18:300.73807-0.00063
      13.09 18:200.7387-0.00053
      13.09 18:100.73923+0.0001
      13.09 18:000.73913+0.00038
      13.09 17:500.73875-0.00055
      13.09 17:400.7393+0.00024
      13.09 17:300.73906+0.00044
      13.09 17:200.73862-0.00029
      13.09 17:100.73891-0.00249
      13.09 17:030.7414-0.00034
      13.09 17:000.74174-0.00075
      13.09 16:500.74249-0.00047
      13.09 16:400.74296-0.00076
      13.09 16:300.74372+0.00068
      13.09 16:200.74304-0.00027
      13.09 16:100.74331+0.00041
      13.09 16:000.7429-5.0E-5
      13.09 15:500.74295+0.00095
      13.09 15:400.742+0.00097
      13.09 15:300.74103+0.00017
      13.09 15:200.74086-6.0E-5
      13.09 15:100.74092-0.00035
      13.09 15:030.74127-4.0E-5
      13.09 15:000.74131+0.00029
      13.09 14:500.74102+0.00028
      13.09 14:400.74074+0.00034
      13.09 14:300.7404+0.00147
      13.09 14:200.73893+0.0008
      13.09 14:100.73813-0.00038
      13.09 14:000.73851-0.00107
      13.09 13:500.73958+0.00056
      13.09 13:400.73902-0.00065
      13.09 13:300.73967+0.00089
      13.09 13:200.73878+0.00087
      13.09 13:100.73791-0.00025
      13.09 13:030.73816-4.0E-5
      13.09 13:000.7382-0.00057
      13.09 12:500.73877-0.00067
      13.09 12:400.73944+0.00095
      13.09 12:300.73849+8.0E-5
      13.09 12:200.73841-0.00073
      13.09 12:100.73914-0.00162
      13.09 12:000.74076+0.00038
      13.09 11:500.74038+0.00204
      13.09 11:400.73834+0.0026
      13.09 11:300.73574+0.00081
      13.09 11:200.73493-0.0014
      13.09 11:100.73633-0.0003
      13.09 11:030.73663+0.001
      13.09 11:000.73563+0.00092
      13.09 10:500.73471+0.00071
      13.09 10:400.734+0.0012
      13.09 10:300.7328+4.0E-5
      13.09 10:200.73276-0.00148
      13.09 10:100.73424-0.00043
      13.09 10:000.73467+0.00064
      13.09 09:500.73403+0.00085
      13.09 09:400.73318-0.00029
      13.09 09:300.73347+0.00047
      13.09 09:200.733-0.00038
      13.09 09:100.73338+0.00079
      13.09 09:030.73259+0.00054
      13.09 09:000.73205+2.0E-5
      13.09 08:500.73203+0.00016
      13.09 08:400.73187+0.00082
      13.09 08:300.73105+0.00052
      13.09 08:200.73053-0.00082
      13.09 08:100.73135-0.00034
      13.09 08:000.73169-0.00026
      13.09 07:500.73195-0.00032
      13.09 07:400.73227+0.00051
      13.09 07:300.73176+0.0006
      13.09 07:200.73116+0.00024
      13.09 07:100.73092-0.00019
      13.09 07:030.73111+4.0E-5
      13.09 07:000.73107
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70184
      макс: 0.74608
      за неделю:
      0.7404  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 06:100.7404-0.00032
      14.09 05:500.74082-0.00119
      14.09 04:500.74237-0.00068
      14.09 03:500.74322+0.00075
      14.09 02:500.74355-3.0E-5
      14.09 01:500.74459+0.00066
      14.09 00:500.73421-0.00012
      13.09 23:500.73187-0.00055
      13.09 22:500.73603-0.00083
      13.09 21:500.73533-0.00049
      13.09 20:500.73702-0.00052
      13.09 19:500.73622+2.0E-5
      13.09 18:500.73764+0.00038
      13.09 17:500.73875-0.00075
      13.09 16:500.74249-5.0E-5
      13.09 15:500.74295+0.00029
      13.09 14:500.74102-0.00107
      13.09 13:500.73958-0.00057
      13.09 12:500.73877+0.00038
      13.09 11:500.74038+0.00092
      13.09 10:500.73471+0.00064
      13.09 09:500.73403+2.0E-5
      13.09 08:500.73203-0.00026
      13.09 07:500.73195+0.0004
      13.09 06:500.73067-0.00048
      13.09 05:500.72903+4.0E-5
      13.09 04:500.72389+4.0E-5
      13.09 03:500.72381-0.00059
      13.09 02:500.72245-0.00055
      13.09 01:500.72399-0.00041
      13.09 00:500.72375+0.00071
      12.09 23:500.72287+0.00028
      12.09 22:500.7249+2.0E-5
      12.09 21:500.72334-0.00015
      12.09 20:500.72382+0.00042
      12.09 19:500.72463+0.00035
      12.09 18:500.72327+0.00047
      12.09 17:500.72543+0.00045
      12.09 16:500.72916+0.00018
      12.09 15:500.72617+0.00064
      12.09 14:500.72709+0.00074
      12.09 13:500.72639+0.0012
      12.09 12:500.72544+0.00083
      12.09 11:500.72535+0.00081
      12.09 10:500.72459+0.00053
      12.09 09:500.73236-0.00087
      12.09 08:500.73242+6.0E-5
      12.09 07:500.73518-6.0E-5
      12.09 06:500.7335+8.0E-5
      12.09 05:500.73349-0.0005
      12.09 04:500.73396-0.00132
      12.09 03:500.7339-0.00045
      12.09 02:500.73399+5.0E-5
      12.09 01:500.73511+0.00311
      12.09 00:500.73221+0.00224
      11.09 23:500.72864-0.00115
      11.09 22:500.73501+0.00198
      11.09 21:500.73692+0.00109
      11.09 20:500.73349-
      11.09 19:500.73129+0.00582
      11.09 18:500.72662-0.00073
      11.09 17:500.72838-0.0066
      11.09 16:500.7334+4.0E-5
      11.09 15:500.73248+0.00095
      11.09 14:500.74392+5.0E-5
      11.09 13:500.74255-0.00105
      11.09 12:500.73959+0.00051
      11.09 11:500.73885+0.00074
      11.09 10:500.73844+0.00033
      11.09 09:500.73804-0.00106
      11.09 08:500.73664-0.00048
      11.09 07:500.73941+0.0013
      11.09 06:500.73907-0.0002
      11.09 05:500.74061-
      11.09 04:500.73753-0.00143
      11.09 03:500.73712+0.00308
      11.09 02:500.74149-0.00068
      11.09 01:500.73778+0.00084
      11.09 00:500.73597-0.00116
      10.09 23:500.73796-0.00011
      10.09 22:500.74184-0.00252
      10.09 21:500.74451-0.00045
      10.09 20:500.74092-0.00198
      10.09 19:500.74608+0.00014
      10.09 18:500.74048+0.00208
      10.09 17:500.74035-0.00221
      10.09 16:500.74573+0.00436
      10.09 15:500.73465+0.00072
      10.09 14:500.72995-0.0002
      10.09 13:500.73151+0.00049
      10.09 12:500.73122+6.0E-5
      10.09 11:500.73087+0.00063
      10.09 10:500.7299-0.00212
      10.09 09:500.72558+0.00022
      10.09 08:500.72465-0.00025
      10.09 07:500.72664+0.0003
      10.09 06:500.72524-0.00149
      10.09 05:500.72758-0.00146
      10.09 04:500.73542+0.00112
      10.09 03:500.73295-0.0005
      10.09 02:500.72899+0.00083
      10.09 01:500.73122+0.00083
      10.09 00:500.72975+2.0E-5
      09.09 23:500.7267+0.00163
      09.09 22:500.72714+0.00112
      09.09 21:500.72331-0.00046
      09.09 20:500.72119-0.00018
      09.09 19:500.72054+0.00089
      09.09 18:500.72355+0.00125
      09.09 17:500.71883-0.00047
      09.09 16:500.71775-0.00023
      09.09 15:500.71508-0.00034
      09.09 14:500.71386+0.00031
      09.09 13:500.7163+0.00213
      09.09 12:500.71328-0.00074
      09.09 11:500.70975+0.00026
      09.09 10:500.71042-4.0E-5
      09.09 09:500.71148-0.00203
      09.09 08:500.72012-0.00062
      09.09 07:500.71806+0.00055
      09.09 06:500.72168+6.0E-5
      09.09 05:500.71808+0.00047
      09.09 04:500.71609-0.00028
      09.09 03:500.71492+1.0E-5
      09.09 02:500.71395+2.0E-5
      09.09 01:500.71408+0.001
      09.09 00:500.71516+0.00188
      08.09 23:500.71487+0.00087
      08.09 22:500.71318+0.00223
      08.09 21:500.71098-3.0E-5
      08.09 20:500.70992-0.00012
      08.09 19:500.71066-0.00126
      08.09 18:500.71021-4.0E-5
      08.09 17:500.71461-0.00218
      08.09 16:500.7231-0.00046
      08.09 15:500.71927+0.00015
      08.09 14:500.72084-0.00012
      08.09 13:500.71696-1.0E-5
      08.09 12:500.71563-3.0E-5
      08.09 11:500.71863+0.0002
      08.09 10:500.71944+0.00062
      08.09 09:500.7207-8.0E-5
      08.09 08:500.71851+0.00102
      08.09 07:500.71891+0.00011
      08.09 06:500.72049+0.00236
      08.09 05:500.72033+0.00074
      08.09 04:500.71861-0.00088
      08.09 03:500.72-0.00069
      08.09 02:500.71925-0.00029
      08.09 01:500.7201-0.0004
      08.09 00:500.71375+0.00034
      07.09 23:500.71203+0.0002
      07.09 22:500.71208-0.00058
      07.09 21:500.71405+0.00096
      07.09 20:500.71318-0.00109
      07.09 19:500.71367+0.00397
      07.09 18:500.71594-0.00083
      07.09 17:500.70763+4.0E-5
      07.09 16:500.70645-0.00101
      07.09 15:500.70665+5.0E-5
      07.09 14:500.70774+0.0005
      07.09 13:500.70476+0.00242
      07.09 12:500.70386-0.00047
      07.09 11:500.70454-0.00109
      07.09 10:500.70925-0.00117
      07.09 09:500.70619+0.00053
      07.09 08:500.70184+0.00034
      07.09 07:500.70297+0.00017
      07.09 06:500.70289
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.67268
      макс: 0.76038
      за месяц:
      0.7404  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.73525+0.00746
      12.09.20260.72779-0.00879
      11.09.20260.73658+0.00181
      10.09.20260.73477+0.01537
      09.09.20260.7194+0.0026
      08.09.20260.7168+0.00889
      07.09.20260.70791+0.00531
      06.09.20260.7026-0.00191
      05.09.20260.70451-0.0224
      04.09.20260.72691-0.01397
      03.09.20260.74088-0.0158
      02.09.20260.75668+0.02003
      01.09.20260.73665-0.0002
      31.08.20260.73685+0.00359
      30.08.20260.73326-0.00244
      29.08.20260.7357+0.0168
      28.08.20260.7189+0.01081
      27.08.20260.70809-0.00017
      26.08.20260.70826+0.02311
      25.08.20260.68515+0.01247
      23.08.20260.67268-0.01182
      22.08.20260.6845-0.00475
      21.08.20260.68925-0.03612
      20.08.20260.72537-0.02526
      19.08.20260.75063-0.00975
      18.08.20260.76038+0.00867
      17.08.20260.75171+0.006
      16.08.20260.74571-0.0003
      15.08.20260.74601-0.00716
      14.08.20260.75317
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.56019
      макс: 0.76038
      за квартал:
      0.7404  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.73525+0.00746
      12.09.20260.72779-0.00879
      11.09.20260.73658+0.00181
      10.09.20260.73477+0.01537
      09.09.20260.7194+0.0026
      08.09.20260.7168+0.00889
      07.09.20260.70791+0.00531
      06.09.20260.7026-0.00191
      05.09.20260.70451-0.0224
      04.09.20260.72691-0.01397
      03.09.20260.74088-0.0158
      02.09.20260.75668+0.02003
      01.09.20260.73665-0.0002
      31.08.20260.73685+0.00359
      30.08.20260.73326-0.00244
      29.08.20260.7357+0.0168
      28.08.20260.7189+0.01081
      27.08.20260.70809-0.00017
      26.08.20260.70826+0.02311
      25.08.20260.68515+0.01247
      23.08.20260.67268-0.01182
      22.08.20260.6845-0.00475
      21.08.20260.68925-0.03612
      20.08.20260.72537-0.02526
      19.08.20260.75063-0.00975
      18.08.20260.76038+0.00867
      17.08.20260.75171+0.006
      16.08.20260.74571-0.0003
      15.08.20260.74601-0.00716
      14.08.20260.75317+0.00545
      13.08.20260.74772+0.00562
      12.08.20260.7421-0.00879
      11.08.20260.75089-0.00088
      10.08.20260.75177+0.00752
      09.08.20260.74425+0.0082
      08.08.20260.73605-0.0082
      07.08.20260.74425+0.02229
      06.08.20260.72196+0.00502
      05.08.20260.71694-0.0043
      04.08.20260.72124+0.01042
      03.08.20260.71082+0.00118
      02.08.20260.70964-0.00621
      01.08.20260.71585+0.00013
      31.07.20260.71572+0.01007
      30.07.20260.70565-0.00412
      29.07.20260.70977+0.0208
      28.07.20260.68897+0.01944
      27.07.20260.66953+0.00708
      26.07.20260.66245-0.0148
      25.07.20260.67725-0.00822
      24.07.20260.68547+0.01386
      23.07.20260.67161+0.01337
      22.07.20260.65824-0.01557
      21.07.20260.67381-0.02223
      20.07.20260.69604+0.00521
      19.07.20260.69083+0.01384
      18.07.20260.67699+0.01138
      17.07.20260.66561+0.02086
      16.07.20260.64475+0.01929
      15.07.20260.62546+0.00196
      14.07.20260.6235-0.00107
      13.07.20260.62457+0.01527
      12.07.20260.6093+0.00795
      11.07.20260.60135-0.00459
      10.07.20260.60594-0.01853
      09.07.20260.62447-0.00497
      08.07.20260.62944+0.03256
      07.07.20260.59688+0.0308
      06.07.20260.56608+0.00073
      05.07.20260.56535+0.00516
      04.07.20260.56019-0.03598
      03.07.20260.59617-0.01527
      02.07.20260.61144-0.03222
      01.07.20260.64366+0.00736
      30.06.20260.6363+0.01376
      29.06.20260.62254-0.01708
      28.06.20260.63962+0.00225
      27.06.20260.63737-0.00256
      26.06.20260.63993+0.00535
      25.06.20260.63458-0.00182
      24.06.20260.6364+0.01361
      23.06.20260.62279+0.0221
      22.06.20260.60069+0.00143
      21.06.20260.59926-0.02264
      20.06.20260.6219+0.00236
      19.06.20260.61954+0.01517
      18.06.20260.60437-0.00052
      17.06.20260.60489

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.