Курсы криптовалют к Chainlink

Bitcoin 6809.58
Эфириум 220.39
Tether USDt 0.08757
BNB 63.4518
XRP 0.12044
USDC 0.0876
Solana 8.8588
TRON 0.02968
Hyperliquid 6.9817
Zcash 97.1054
Dogecoin 0.007371
Monero 45.7976
UNUS SED LEO 0.79082
Cardano 0.01823
Stellar 0.01589
Decimal 0.04293
Ethena USDe 0.08758
Dai 0.08759
Bitcoin Cash 19.6636

Все криптовалюты » Chainlink » Gram (prev. Toncoin)

Курс Chainlink (LINK) к Gram (prev. Toncoin) (GRAM)

Обновлено: 14.09.2026 06:20:02 Chainlink


	=
Калькулятор LINK - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к Chainlink

Графики

Динамика изменения курса chainlink относительно gram (prev. toncoin), за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.3084

макс: 8.4653

за сутки:

8.4501

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 06:20	8.4501	+0.001
14.09 06:10	8.4491	+0.0273
14.09 06:00	8.4218	+0.0121
14.09 05:50	8.4097	+0.0071
14.09 05:40	8.4026	-0.0017
14.09 05:30	8.4043	+0.0117
14.09 05:20	8.3926	+0.0121
14.09 05:10	8.3805	+0.0031
14.09 05:03	8.3774	+0.0054
14.09 05:00	8.372	+0.0085
14.09 04:50	8.3635	-0.0006
14.09 04:40	8.3641	-0.0104
14.09 04:30	8.3745	+0.019
14.09 04:20	8.3555	+0.0004
14.09 04:10	8.3551	-0.016
14.09 04:00	8.3711	+0.007
14.09 03:50	8.3641	+0.0217
14.09 03:40	8.3424	+0.0029
14.09 03:30	8.3395	-0.0081
14.09 03:20	8.3476	-0.0171
14.09 03:10	8.3647	+0.02
14.09 03:03	8.3447	+0.0038
14.09 03:00	8.3409	-0.0042
14.09 02:50	8.3451	+0.0023
14.09 02:40	8.3428	+0.0041
14.09 02:30	8.3387	+0.015
14.09 02:20	8.3237	+0.0026
14.09 02:10	8.3211	+0.0026
14.09 02:00	8.3185	-0.0056
14.09 01:50	8.3241	-0.0075
14.09 01:40	8.3316	+0.0015
14.09 01:30	8.3301	+0.0205
14.09 01:20	8.3096	-0.0404
14.09 01:10	8.35	-0.0298
14.09 01:03	8.3798	-0.0155
14.09 01:00	8.3953	-0.0063
14.09 00:50	8.4016	+0.0006
14.09 00:40	8.401	+0.0026
14.09 00:30	8.3984	+0.0119
14.09 00:20	8.3865	+0.0068
14.09 00:10	8.3797	-0.0054
14.09 00:00	8.3851	-0.0105
13.09 23:50	8.3956	-0.0063
13.09 23:40	8.4019	-0.0147
13.09 23:30	8.4166	+0.0075
13.09 23:20	8.4091	+0.0084
13.09 23:10	8.4007	+0.005
13.09 23:03	8.3957	+0.0019
13.09 23:00	8.3938	-0.0027
13.09 22:50	8.3965	-0.0045
13.09 22:40	8.401	-0.0181
13.09 22:30	8.4191	-0.0014
13.09 22:20	8.4205	+0.0015
13.09 22:10	8.419	+0.0034
13.09 22:00	8.4156	+0.0009
13.09 21:50	8.4147	+0.0142
13.09 21:40	8.4005	+0.0017
13.09 21:30	8.3988	+0.001
13.09 21:20	8.3978	+0.0016
13.09 21:10	8.3962	-0.0061
13.09 21:03	8.4023	+0.003
13.09 21:00	8.3993	-0.0044
13.09 20:50	8.4037	+0.0123
13.09 20:40	8.3914	-0.0016
13.09 20:30	8.393	+0.0016
13.09 20:24	8.3914	+0.0111
13.09 20:10	8.3803	+0.0267
13.09 20:00	8.3536	-0.0001
13.09 19:50	8.3537	+0.0027
13.09 19:40	8.351	+0.0081
13.09 19:30	8.3429	+0.0031
13.09 19:20	8.3398	+0.0231
13.09 19:10	8.3167	+0.0049
13.09 19:03	8.3118	+0.0034
13.09 19:00	8.3084	-0.0048
13.09 18:50	8.3132	-0.0072
13.09 18:40	8.3204	-0.0038
13.09 18:30	8.3242	-0.0034
13.09 18:20	8.3276	-0.0163
13.09 18:10	8.3439	-0.0248
13.09 18:00	8.3687	+0.0002
13.09 17:50	8.3685	-0.0024
13.09 17:40	8.3709	-0.0017
13.09 17:30	8.3726	+0.0021
13.09 17:20	8.3705	+0.0078
13.09 17:10	8.3627	-0.0174
13.09 17:03	8.3801	-0.0027
13.09 17:00	8.3828	+0.0165
13.09 16:50	8.3663	+0.0188
13.09 16:40	8.3475	+0.009
13.09 16:30	8.3385	-0.0151
13.09 16:20	8.3536	-0.0089
13.09 16:10	8.3625	+0.0018
13.09 16:00	8.3607	+0.0022
13.09 15:50	8.3585	+0.006
13.09 15:40	8.3525	-0.013
13.09 15:30	8.3655	-0.0022
13.09 15:20	8.3677	+0.0034
13.09 15:10	8.3643	-0.0093
13.09 15:03	8.3736	-0.0031
13.09 15:00	8.3767	+0.0024
13.09 14:50	8.3743	+0.0037
13.09 14:40	8.3706	+0.002
13.09 14:30	8.3686	+0.0118
13.09 14:20	8.3568	+0.003
13.09 14:10	8.3538	-0.0031
13.09 14:00	8.3569	-0.0271
13.09 13:50	8.384	-0.0065
13.09 13:40	8.3905	-0.0096
13.09 13:30	8.4001	+0.0071
13.09 13:20	8.393	+0.0046
13.09 13:10	8.3884	-0.0024
13.09 13:03	8.3908	+0.0022
13.09 13:00	8.3886	+0.0043
13.09 12:50	8.3843	+0.0207
13.09 12:40	8.3636	+0.0093
13.09 12:30	8.3543	-0.0159
13.09 12:20	8.3702	-0.0112
13.09 12:10	8.3814	-0.0003
13.09 12:00	8.3817	+0.003
13.09 11:50	8.3787	-0.0148
13.09 11:40	8.3935	+0.004
13.09 11:30	8.3895	+0.0053
13.09 11:20	8.3842	-0.0373
13.09 11:10	8.4215	-0.0022
13.09 11:03	8.4237	+0.0112
13.09 11:00	8.4125	+0.0041
13.09 10:50	8.4084	+0.0073
13.09 10:40	8.4011	+0.0065
13.09 10:30	8.3946	-0.0019
13.09 10:20	8.3965	-0.0113
13.09 10:10	8.4078	-0.0016
13.09 10:00	8.4094	-0.0228
13.09 09:50	8.4322	-0.0031
13.09 09:40	8.4353	-0.0133
13.09 09:30	8.4486	-0.0065
13.09 09:20	8.4551	-0.0102
13.09 09:10	8.4653	+0.0046
13.09 09:03	8.4607	+0.0018
13.09 09:00	8.4589	+0.0027
13.09 08:50	8.4562	+0.0132
13.09 08:40	8.443	+0.0182
13.09 08:30	8.4248	+0.0118
13.09 08:20	8.413	+0.0031
13.09 08:10	8.4099	-0.001
13.09 08:00	8.4109	-0.0039
13.09 07:50	8.4148	-0.0055
13.09 07:40	8.4203	+0.0069
13.09 07:30	8.4134	+0.0106
13.09 07:20	8.4028	+0.0066
13.09 07:10	8.3962	-0.0002
13.09 07:03	8.3964	-0.0028
13.09 07:00	8.3992

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3084

макс: 9.4658

за неделю:

8.4501

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 06:20	8.4501	+0.0121
14.09 05:50	8.4097	+0.0085
14.09 04:50	8.3635	+0.007
14.09 03:50	8.3641	-0.0042
14.09 02:50	8.3451	-0.0056
14.09 01:50	8.3241	-0.0063
14.09 00:50	8.4016	-0.0105
13.09 23:50	8.3956	-0.0027
13.09 22:50	8.3965	+0.0009
13.09 21:50	8.4147	-0.0044
13.09 20:50	8.4037	-0.0001
13.09 19:50	8.3537	-0.0048
13.09 18:50	8.3132	+0.0002
13.09 17:50	8.3685	+0.0165
13.09 16:50	8.3663	+0.0022
13.09 15:50	8.3585	+0.0024
13.09 14:50	8.3743	-0.0271
13.09 13:50	8.384	+0.0043
13.09 12:50	8.3843	+0.003
13.09 11:50	8.3787	+0.0041
13.09 10:50	8.4084	-0.0228
13.09 09:50	8.4322	+0.0027
13.09 08:50	8.4562	-0.0039
13.09 07:50	8.4148	+0.0062
13.09 06:50	8.393	-0.0088
13.09 05:50	8.3951	+0.0028
13.09 04:50	8.3352	+0.0055
13.09 03:50	8.3238	-0.0028
13.09 02:50	8.3086	-0.009
13.09 01:50	8.3213	-0.0078
13.09 00:50	8.3352	+0.0002
12.09 23:50	8.328	+0.0075
12.09 22:50	8.3176	-0.0076
12.09 21:50	8.3389	+0.0046
12.09 20:50	8.3328	-0.0056
12.09 19:50	8.3704	+0.0068
12.09 18:50	8.385	+0.0057
12.09 17:50	8.3994	+0.0064
12.09 16:50	8.4193	-0.0167
12.09 15:50	8.403	+0.0121
12.09 14:50	8.4043	+0.0042
12.09 13:50	8.3869	+0.0129
12.09 12:50	8.3831	+0.0063
12.09 11:50	8.3757	+0.0127
12.09 10:50	8.3827	-0.0023
12.09 09:50	8.4497	-0.0104
12.09 08:50	8.4374	-0.0012
12.09 07:50	8.4602	+0.0059
12.09 06:50	8.4188	-0.0058
12.09 05:50	8.4503	-0.0197
12.09 04:50	8.4858	-0.0192
12.09 03:50	8.4568	+0.0087
12.09 02:50	8.4581	-0.0109
12.09 01:50	8.4574	-0.0055
12.09 00:50	8.4872	-0.0024
11.09 23:50	8.4563	-0.0162
11.09 22:50	8.5417	-0.0122
11.09 21:50	8.5335	+0.0014
11.09 20:50	8.5975	+0.0008
11.09 19:50	8.626	-0.1042
11.09 18:50	8.6885	-0.0039
11.09 17:50	8.6725	+0.0914
11.09 16:50	8.6244	+0.0491
11.09 15:50	8.489	+0.006
11.09 14:50	8.4891	-0.0054
11.09 13:50	8.4563	-0.0054
11.09 12:50	8.4499	+0.0012
11.09 11:50	8.5022	-0.0029
11.09 10:50	8.4916	+0.0042
11.09 09:50	8.5041	+0.0014
11.09 08:50	8.5112	+0.0152
11.09 07:50	8.5165	+0.0172
11.09 06:50	8.4901	-0.0017
11.09 05:50	8.4993	+0.0295
11.09 04:50	8.4375	+0.0073
11.09 03:50	8.4608	+0.0175
11.09 02:50	8.5166	-0.0238
11.09 01:50	8.5291	+0.0048
11.09 00:50	8.5289	-0.0183
10.09 23:50	8.5633	-0.0091
10.09 22:50	8.6308	-0.0093
10.09 21:50	8.6631	+0.0014
10.09 20:50	8.662	-0.0233
10.09 19:50	8.6574	+0.0022
10.09 18:50	8.5999	+0.014
10.09 17:50	8.6402	-0.0277
10.09 16:50	8.7325	+0.0219
10.09 15:50	8.5659	-0.002
10.09 14:50	8.6495	-0.0033
10.09 13:50	8.6318	+0.0146
10.09 12:50	8.618	+0.0036
10.09 11:50	8.6014	+0.015
10.09 10:50	8.589	+0.0007
10.09 09:50	8.5933	+0.0129
10.09 08:50	8.5863	-0.0008
10.09 07:50	8.5889	-0.0193
10.09 06:50	8.5824	+0.0016
10.09 05:50	8.5986	-0.0256
10.09 04:50	8.6206	+0.0026
10.09 03:50	8.6018	-0.0028
10.09 02:50	8.6037	-0.0206
10.09 01:50	8.5832	+0.0089
10.09 00:50	8.5603	+0.0035
09.09 23:50	8.5706	-0.01
09.09 22:50	8.6689	+0.0063
09.09 21:50	8.6424	+0.0018
09.09 20:50	8.6514	-0.0123
09.09 19:50	8.6696	+0.0202
09.09 18:50	8.674	-0.0082
09.09 17:50	8.6943	-0.0053
09.09 16:50	8.7141	+0.0011
09.09 15:50	8.7292	+0.0337
09.09 14:50	8.6113	-0.0026
09.09 13:50	8.646	-0.0375
09.09 12:50	8.7947	-0.0076
09.09 11:50	8.869	-0.0401
09.09 10:50	8.9202	-0.009
09.09 09:50	8.9493	-0.0179
09.09 08:50	8.9855	+0.0103
09.09 07:50	9.0172	-0.0044
09.09 06:50	8.9577	-0.0096
09.09 05:50	8.9548	-0.0032
09.09 04:50	8.9581	+0.0128
09.09 03:50	8.9428	-0.0126
09.09 02:50	8.95	+0.0108
09.09 01:50	8.9401	-0.0072
09.09 00:50	8.929	+0.015
08.09 23:50	8.9677	+0.002
08.09 22:50	8.9638	-0.0175
08.09 21:50	9.0225	-0.0031
08.09 20:50	9.0088	-0.0061
08.09 19:50	9.0609	-0.0105
08.09 18:50	9.0099	+0.0053
08.09 17:50	8.9804	+0.0138
08.09 16:50	8.9526	+0.0017
08.09 15:50	9.0075	-0.0185
08.09 14:50	9.0294	-0.0053
08.09 13:50	9.0729	-0.0177
08.09 12:50	9.1311	-0.0204
08.09 11:50	9.1226	+0.0015
08.09 10:50	9.1248	+0.0126
08.09 09:50	9.0842	-0.0117
08.09 08:50	9.1214	+0.0014
08.09 07:50	9.1067	+0.0147
08.09 06:50	9.1034	-0.0005
08.09 05:50	9.1394	+0.0157
08.09 04:50	9.1772	-0.0028
08.09 03:50	9.1972	-0.0043
08.09 02:50	9.174	+0.0146
08.09 01:50	9.1224	-0.0058
08.09 00:50	9.1113	+0.0118
07.09 23:50	9.0994	+0.0113
07.09 22:50	9.1236	-0.0058
07.09 21:50	9.1021	+0.0213
07.09 20:50	9.2323	-0.0138
07.09 19:50	9.223	+0.0232
07.09 18:50	9.2461	+0.0449
07.09 17:50	9.1841	+0.0002
07.09 16:50	9.2993	+0.0215
07.09 15:50	9.3424	+0.0006
07.09 14:50	9.325	-0.0277
07.09 13:50	9.3749	+0.0106
07.09 12:50	9.4359	-0.0174
07.09 11:50	9.4163	-0.0013
07.09 10:50	9.3399	-0.0347
07.09 09:50	9.4523	-0.0355
07.09 08:50	9.4658	-0.0028
07.09 07:50	9.1983	+0.0208
07.09 06:50	9.152

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 6.6656

макс: 9.4658

за месяц:

8.4501

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	8.3767	-0.0171
12.09.2026	8.3938	-0.1322
11.09.2026	8.526	-0.0804
10.09.2026	8.6064	-0.1658
09.09.2026	8.7722	-0.2812
08.09.2026	9.0534	-0.1996
07.09.2026	9.253	+0.5606
06.09.2026	8.6924	+0.3553
05.09.2026	8.3371	-0.2376
04.09.2026	8.5747	+0.0942
03.09.2026	8.4805	+0.06
02.09.2026	8.4205	+0.0541
01.09.2026	8.3664	+0.0545
31.08.2026	8.3119	-0.0955
30.08.2026	8.4074	+0.0323
29.08.2026	8.3751	+0.0005
28.08.2026	8.3746	+0.0517
27.08.2026	8.3229	+0.2813
26.08.2026	8.0416	+0.2663
25.08.2026	7.7753	+0.0612
23.08.2026	7.7141	-0.3612
22.08.2026	8.0753	+0.2279
21.08.2026	7.8474	+0.1613
20.08.2026	7.6861	+0.2765
19.08.2026	7.4096	+0.2165
18.08.2026	7.1931	+0.0696
17.08.2026	7.1235	+0.1156
16.08.2026	7.0079	-0.0356
15.08.2026	7.0435	+0.3779
14.08.2026	6.6656

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 4.4726

макс: 9.4658

за квартал:

8.4501

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	8.3767	-0.0171
12.09.2026	8.3938	-0.1322
11.09.2026	8.526	-0.0804
10.09.2026	8.6064	-0.1658
09.09.2026	8.7722	-0.2812
08.09.2026	9.0534	-0.1996
07.09.2026	9.253	+0.5606
06.09.2026	8.6924	+0.3553
05.09.2026	8.3371	-0.2376
04.09.2026	8.5747	+0.0942
03.09.2026	8.4805	+0.06
02.09.2026	8.4205	+0.0541
01.09.2026	8.3664	+0.0545
31.08.2026	8.3119	-0.0955
30.08.2026	8.4074	+0.0323
29.08.2026	8.3751	+0.0005
28.08.2026	8.3746	+0.0517
27.08.2026	8.3229	+0.2813
26.08.2026	8.0416	+0.2663
25.08.2026	7.7753	+0.0612
23.08.2026	7.7141	-0.3612
22.08.2026	8.0753	+0.2279
21.08.2026	7.8474	+0.1613
20.08.2026	7.6861	+0.2765
19.08.2026	7.4096	+0.2165
18.08.2026	7.1931	+0.0696
17.08.2026	7.1235	+0.1156
16.08.2026	7.0079	-0.0356
15.08.2026	7.0435	+0.3779
14.08.2026	6.6656	+0.1186
13.08.2026	6.547	+0.052
12.08.2026	6.495	+0.0731
11.08.2026	6.4219	+0.2196
10.08.2026	6.2023	+0.0202
09.08.2026	6.1821	+0.0796
08.08.2026	6.1025	-0.0057
07.08.2026	6.1082	+0.2039
06.08.2026	5.9043	+0.0511
05.08.2026	5.8532	-0.0476
04.08.2026	5.9008	+0.0406
03.08.2026	5.8602	-0.0317
02.08.2026	5.8919	+0.0854
01.08.2026	5.8065	-0.0984
31.07.2026	5.9049	-0.0288
30.07.2026	5.9337	+0.0111
29.07.2026	5.9226	+0.1759
28.07.2026	5.7467	-0.0653
27.07.2026	5.812	+0.1716
26.07.2026	5.6404	-0.0127
25.07.2026	5.6531	-0.1067
24.07.2026	5.7598	+0.0259
23.07.2026	5.7339	+0.0416
22.07.2026	5.6923	-0.1469
21.07.2026	5.8392	-0.0505
20.07.2026	5.8897	+0.1206
19.07.2026	5.7691	+0.1593
18.07.2026	5.6098	+0.1429
17.07.2026	5.4669	+0.0241
16.07.2026	5.4428	+0.1647
15.07.2026	5.2781	+0.2201
14.07.2026	5.058	+0.1111
13.07.2026	4.9469	+0.0616
12.07.2026	4.8853	+0.0666
11.07.2026	4.8187	+0.0156
10.07.2026	4.8031	-0.0182
09.07.2026	4.8213	+0.0074
08.07.2026	4.8139	+0.0851
07.07.2026	4.7288	+0.2111
06.07.2026	4.5177	+0.0187
05.07.2026	4.499	+0.0264
04.07.2026	4.4726	-0.2114
03.07.2026	4.684	+0.0119
02.07.2026	4.6721	-0.0348
01.07.2026	4.7069	+0.0995
30.06.2026	4.6074	+0.0328
29.06.2026	4.5746	-0.0774
28.06.2026	4.652	-0.0465
27.06.2026	4.6985	+0.0542
26.06.2026	4.6443	-0.02
25.06.2026	4.6643	-0.1047
24.06.2026	4.769	-0.0025
23.06.2026	4.7715	-0.0091
22.06.2026	4.7806	+0.0268
21.06.2026	4.7538	-0.1811
20.06.2026	4.9349	+0.0457
19.06.2026	4.8892	+0.063
18.06.2026	4.8262	-0.1416
17.06.2026	4.9678

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот