Курсы криптовалют к Chainlink

Bitcoin 6952.77
Эфириум 201.61
Tether USDt 0.08655
BNB 65.4775
XRP 0.11269
USDC 0.08664
Solana 8.7053
TRON 0.02869
Zcash 108.4
Hyperliquid 6.8736
Dogecoin 0.006823
Monero 51.147
UNUS SED LEO 0.81988
Cardano 0.01734
Stellar 0.01469
NEAR Protocol 0.38926
Bitcoin Cash 24.3947
Bitway 0.15535
Decimal 0.03973

Все криптовалюты » Chainlink » Gram (prev. Toncoin)

Курс Chainlink (LINK) к Gram (prev. Toncoin) (GRAM)

Обновлено: 29.10.2026 08:50:01 Chainlink


	=
Калькулятор LINK - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к Chainlink

Графики

Динамика изменения курса chainlink относительно gram (prev. toncoin), за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3367

макс: 9.5381

за сутки:

9.4277

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 08:50	9.4277	-0.0054
29.10 08:40	9.4331	-0.0207
29.10 08:30	9.4538	-0.012
29.10 08:20	9.4658	+0.0193
29.10 08:10	9.4465	+0.0366
29.10 08:00	9.4099	-0.0008
29.10 07:50	9.4107	+0.0331
29.10 07:40	9.3776	+0.008
29.10 07:30	9.3696	-0.0022
29.10 07:20	9.3718	+0.0138
29.10 07:10	9.358	-0.0072
29.10 07:03	9.3652	+0.0022
29.10 07:00	9.363	+0.0043
29.10 06:50	9.3587	+0.0085
29.10 06:40	9.3502	+0.006
29.10 06:30	9.3442	-0.0213
29.10 06:20	9.3655	-0.0146
29.10 06:10	9.3801	-0.0137
29.10 06:00	9.3938	+0.0234
29.10 05:50	9.3704	+0.0051
29.10 05:40	9.3653	-0.0509
29.10 05:30	9.4162	+0.0173
29.10 05:20	9.3989	-0.0054
29.10 05:10	9.4043	-0.0104
29.10 05:03	9.4147	-0.0063
29.10 05:00	9.421	-0.0263
29.10 04:50	9.4473	-0.0477
29.10 04:40	9.495	-0.0324
29.10 04:30	9.5274	+0.0378
29.10 04:20	9.4896	-0.0006
29.10 04:10	9.4902	-0.0138
29.10 04:00	9.504	-0.0155
29.10 03:50	9.5195	-0.0047
29.10 03:40	9.5242	-0.0128
29.10 03:30	9.537	+0.0014
29.10 03:20	9.5356	+0.0152
29.10 03:10	9.5204	+0.0004
29.10 03:03	9.52	+0.0041
29.10 03:00	9.5159	+0.0006
29.10 02:50	9.5153	+0.0021
29.10 02:40	9.5132	-0.0043
29.10 02:30	9.5175	-0.0018
29.10 02:20	9.5193	+0.0067
29.10 02:10	9.5126	-0.0074
29.10 02:00	9.52	+0.0012
29.10 01:50	9.5188	-0.0067
29.10 01:40	9.5255	+0.0117
29.10 01:30	9.5138	+0.0028
29.10 01:20	9.511	-0.0107
29.10 01:10	9.5217	-0.0088
29.10 01:03	9.5305	-0.0076
29.10 01:00	9.5381	+0.0237
29.10 00:50	9.5144	+0.016
29.10 00:40	9.4984	-0.0049
29.10 00:30	9.5033	-0.0029
29.10 00:20	9.5062	+0.0146
29.10 00:10	9.4916	+0.0151
29.10 00:00	9.4765	+0.0248
28.10 23:50	9.4517	+0.0022
28.10 23:40	9.4495	+0.0181
28.10 23:30	9.4314	-0.0318
28.10 23:20	9.4632	-0.0593
28.10 23:10	9.5225	+0.0077
28.10 23:03	9.5148	+0.0314
28.10 23:00	9.4834	+0.0246
28.10 22:50	9.4588	+0.0323
28.10 22:40	9.4265	+0.019
28.10 22:30	9.4075	-0.0124
28.10 22:20	9.4199	+0.013
28.10 22:10	9.4069	+0.0338
28.10 22:00	9.3731	+0.0323
28.10 21:50	9.3408	-0.0395
28.10 21:40	9.3803	+0.032
28.10 21:30	9.3483	+0.0006
28.10 21:20	9.3477	-0.0008
28.10 21:10	9.3485	+0.0118
28.10 21:03	9.3367	-0.0045
28.10 21:00	9.3412	+0.0025
28.10 20:50	9.3387	-0.0241
28.10 20:40	9.3628	+0.0117
28.10 20:30	9.3511	-0.003
28.10 20:20	9.3541	-0.0178
28.10 20:10	9.3719	-0.001
28.10 20:00	9.3729	-0.0048
28.10 19:50	9.3777	-0.0231
28.10 19:40	9.4008	-0.0142
28.10 19:30	9.415	+0.0061
28.10 19:20	9.4089	-0.0027
28.10 19:10	9.4116	+0.0008
28.10 19:03	9.4108	-0.0049
28.10 19:00	9.4157	-0.0106
28.10 18:50	9.4263	-0.0028
28.10 18:40	9.4291	+0.0065
28.10 18:30	9.4226	+0.0294
28.10 18:20	9.3932	-0.0255
28.10 18:10	9.4187	-0.0061
28.10 18:00	9.4248	+0.0083
28.10 17:50	9.4165	+0.007
28.10 17:40	9.4095	+0.0024
28.10 17:30	9.4071	-0.0266
28.10 17:20	9.4337	-0.0251
28.10 17:10	9.4588	-0.0086
28.10 17:03	9.4674	-0.0043
28.10 17:00	9.4717	+0.0002
28.10 16:50	9.4715	-0.0081
28.10 16:40	9.4796	+0.0381
28.10 16:30	9.4415	-0.0043
28.10 16:20	9.4458	-0.0002
28.10 16:10	9.446	+0.0009
28.10 16:00	9.4451	-0.0063
28.10 15:50	9.4514	-0.0129
28.10 15:40	9.4643	-0.0025
28.10 15:30	9.4668	+0.0172
28.10 15:20	9.4496	-0.0121
28.10 15:10	9.4617	-0.0122
28.10 15:03	9.4739	-0.0003
28.10 15:00	9.4742	+0.0058
28.10 14:50	9.4684	-0.004
28.10 14:40	9.4724	+0.004
28.10 14:30	9.4684	+0.0026
28.10 14:20	9.4658	-0.0173
28.10 14:10	9.4831	-0.0103
28.10 14:00	9.4934	-0.0019
28.10 13:50	9.4953	+0.0003
28.10 13:40	9.495	-0.0102
28.10 13:30	9.5052	-0.0001
28.10 13:20	9.5053	-0.0173
28.10 13:10	9.5226	-0.0116
28.10 13:03	9.5342	+0.0079
28.10 13:00	9.5263	+0.0115
28.10 12:50	9.5148	+0.0245
28.10 12:40	9.4903	-
28.10 12:30	9.4903	+0.0119
28.10 12:20	9.4784	-0.001
28.10 12:10	9.4794	-0.0167
28.10 12:00	9.4961	-0.001
28.10 11:50	9.4971	-0.018
28.10 11:40	9.5151	+0.0042
28.10 11:30	9.5109	+0.0322
28.10 11:20	9.4787	-0.0083
28.10 11:10	9.487	-0.0108
28.10 11:03	9.4978	-0.0002
28.10 11:00	9.498	+0.0252
28.10 10:50	9.4728	+0.0064
28.10 10:40	9.4664	-0.0026
28.10 10:30	9.469	+0.0054
28.10 10:20	9.4636	-0.0111
28.10 10:10	9.4747	-0.0027
28.10 10:00	9.4774	+0.0119
28.10 09:50	9.4655	-0.0111
28.10 09:40	9.4766	-0.0154
28.10 09:30	9.492	-0.0133
28.10 09:20	9.5053	+0.0384
28.10 09:10	9.4669	+0.0052
28.10 09:03	9.4617	-0.0047
28.10 09:00	9.4664

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9787

макс: 9.6785

за неделю:

9.4277

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 08:50	9.4277	-0.0008
29.10 07:50	9.4107	+0.0043
29.10 06:50	9.3587	+0.0234
29.10 05:50	9.3704	-0.0263
29.10 04:50	9.4473	-0.0155
29.10 03:50	9.5195	+0.0006
29.10 02:50	9.5153	+0.0012
29.10 01:50	9.5188	+0.0237
29.10 00:50	9.5144	+0.0248
28.10 23:50	9.4517	+0.0246
28.10 22:50	9.4588	+0.0323
28.10 21:50	9.3408	+0.0025
28.10 20:50	9.3387	-0.0048
28.10 19:50	9.3777	-0.0106
28.10 18:50	9.4263	+0.0083
28.10 17:50	9.4165	+0.0002
28.10 16:50	9.4715	-0.0063
28.10 15:50	9.4514	+0.0058
28.10 14:50	9.4684	-0.0019
28.10 13:50	9.4953	+0.0115
28.10 12:50	9.5148	-0.001
28.10 11:50	9.4971	+0.0252
28.10 10:50	9.4728	+0.0119
28.10 09:50	9.4655	-0.0033
28.10 08:50	9.4697	-0.0172
28.10 07:50	9.4909	-0.0273
28.10 06:50	9.525	-0.0043
28.10 05:50	9.4693	-0.0076
28.10 04:50	9.432	+0.0067
28.10 03:50	9.3978	-0.0094
28.10 02:50	9.4218	+0.0097
28.10 01:50	9.4019	-0.0185
28.10 00:50	9.4632	+0.0053
27.10 23:50	9.4519	+0.0229
27.10 22:50	9.4293	+0.0002
27.10 21:50	9.4161	-0.0088
27.10 20:50	9.4249	-0.035
27.10 19:50	9.4147	-0.0063
27.10 18:50	9.4267	+0.0082
27.10 17:50	9.3772	+0.0095
27.10 16:50	9.3459	+0.0193
27.10 15:50	9.3074	-0.0531
27.10 14:50	9.3168	-0.0133
27.10 13:50	9.3112	+0.0021
27.10 12:50	9.2881	-0.0043
27.10 11:50	9.3274	+0.0091
27.10 10:50	9.3469	-0.0243
27.10 09:50	9.3934	-0.0038
27.10 08:50	9.4473	-0.0034
27.10 07:50	9.4643	-0.0118
27.10 06:50	9.4913	-0.0192
27.10 05:50	9.482	-0.0064
27.10 04:50	9.4214	-0.0106
27.10 03:50	9.4106	+0.0027
27.10 02:50	9.4116	+0.0063
27.10 01:50	9.3349	-0.0359
27.10 00:50	9.3777	+0.0119
26.10 23:50	9.3506	+0.0079
26.10 22:50	9.3617	-0.0268
26.10 21:50	9.3908	-0.0097
26.10 20:50	9.4155	-0.0244
26.10 19:50	9.4282	-0.0002
26.10 18:50	9.4317	-0.0031
26.10 17:50	9.3848	-0.0271
26.10 16:50	9.3902	+0.0005
26.10 15:50	9.3828	+0.0187
26.10 14:50	9.3945	-0.014
26.10 13:50	9.3936	+0.0122
26.10 12:50	9.3934	-0.0099
26.10 11:50	9.3885	-0.0012
26.10 10:50	9.3242	+0.0042
26.10 09:50	9.2785	+0.0141
26.10 08:50	9.2718	+0.0046
26.10 07:50	9.204	+0.0102
26.10 06:50	9.1577	-0.009
26.10 05:50	9.1735	+0.0094
26.10 04:50	9.1689	+0.0027
26.10 03:50	9.1374	+0.0024
26.10 02:50	9.1314	-0.0117
26.10 01:50	9.1131	+0.0139
26.10 00:50	9.0844	+0.004
25.10 23:50	9.0953	+0.0009
25.10 22:50	9.0829	-0.0062
25.10 21:50	9.1336	-0.0015
25.10 20:50	9.1165	-0.0026
25.10 19:50	9.0579	-0.0053
25.10 18:50	9.0722	+0.0346
25.10 17:50	9.0658	-0.0048
25.10 16:50	9.1271	+0.0031
25.10 15:50	9.1188	-0.0008
25.10 14:50	9.1151	+0.0321
25.10 13:50	9.0355	-0.0023
25.10 12:50	9.1139	-0.0117
25.10 11:50	9.186	-0.0191
25.10 10:50	9.2091	-0.0191
25.10 09:50	9.1933	+0.0095
25.10 08:50	9.2066	-0.0032
25.10 07:50	9.2759	-0.0097
25.10 06:50	9.2938	-0.0097
25.10 05:50	9.3295	+0.0055
25.10 04:50	9.2733	+0.0125
25.10 03:50	9.2731	+0.005
25.10 02:50	9.2357	+0.0021
25.10 01:50	9.218	-0.0044
25.10 00:50	9.21	-0.0055
24.10 23:50	9.248	+0.0062
24.10 22:50	9.1836	+0.0095
24.10 21:50	9.1621	-0.0017
24.10 20:50	9.1697	-0.0168
24.10 19:50	9.2953	+0.0312
24.10 18:50	9.2832	+0.0211
24.10 17:50	9.2991	+0.0345
24.10 16:50	9.2527	-0.0065
24.10 15:50	9.2569	+0.0015
24.10 14:50	9.3083	+0.0073
24.10 13:50	9.3228	-0.032
24.10 12:50	9.2834	-0.0257
24.10 11:50	9.4135	+0.0037
24.10 10:50	9.3822	-0.0121
24.10 09:50	9.4148	+0.0085
24.10 08:50	9.4358	-0.0014
24.10 07:50	9.4952	-0.0026
24.10 06:50	9.5871	-0.008
24.10 05:50	9.5897	-0.0003
24.10 04:50	9.5929	-0.1027
24.10 03:50	9.6785	+0.0726
24.10 02:50	9.6162	+0.552
24.10 01:50	9.163	-0.0067
24.10 00:50	9.1744	-0.0021
23.10 23:50	9.1914	-0.0069
23.10 22:50	9.1439	+0.0052
23.10 21:50	9.1431	-0.04
23.10 20:50	9.218	-0.0276
23.10 19:50	9.2002	+0.0138
23.10 18:50	9.1784	+0.0099
23.10 17:50	9.1849	+0.004
23.10 16:50	9.1797	+0.0068
23.10 15:50	9.1723	+0.016
23.10 14:50	9.1915	-0.016
23.10 13:50	9.1747	-0.0014
23.10 12:50	9.1798	+0.0108
23.10 11:50	9.2068	-0.0217
23.10 10:50	9.2556	+0.008
23.10 09:50	9.2367	+0.0069
23.10 08:50	9.2112	+0.0031
23.10 07:50	9.154	-0.0134
23.10 06:50	9.2367	+0.0489
23.10 05:50	9.2229	-0.0425
23.10 04:50	9.2278	-0.0081
23.10 03:50	9.1771	+0.014
23.10 02:50	9.0756	+0.0283
23.10 01:50	9.049	+0.0061
23.10 00:50	9.0437	-0.0008
22.10 23:50	9.0508	+0.003
22.10 22:50	9.0704	+0.002
22.10 21:50	9.0393	+0.0044
22.10 20:50	9.0038	+0.0525
22.10 19:50	8.9787	+0.0104
22.10 18:50	9.0005	+0.0176
22.10 17:50	9.0007	+0.0119
22.10 16:50	9.0075	-0.01
22.10 15:50	9.0016	-0.0107
22.10 14:50	9.0307	+0.0081
22.10 13:50	9.0145	+0.0081
22.10 12:50	8.99	+0.0044
22.10 11:50	8.9997	+0.0005
22.10 10:50	9.1046	+0.009
22.10 09:50	9.0551	-0.0131
22.10 08:50	9.0962

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 8.8475

макс: 9.7043

за месяц:

9.4277

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	9.4578	+0.0636
27.10.2026	9.3942	+0.0732
26.10.2026	9.321	+0.1656
25.10.2026	9.1554	-0.1958
24.10.2026	9.3512	+0.1464
23.10.2026	9.2048	+0.1328
22.10.2026	9.072	-0.1524
21.10.2026	9.2244	+0.2513
20.10.2026	8.9731	+0.03
19.10.2026	8.9431	+0.0956
18.10.2026	8.8475	-0.1267
17.10.2026	8.9742	-0.0899
16.10.2026	9.0641	+0.0236
15.10.2026	9.0405	-0.2773
14.10.2026	9.3178	-0.0393
13.10.2026	9.3571	+0.0134
12.10.2026	9.3437	+0.3444
11.10.2026	8.9993	+0.1164
10.10.2026	8.8829	-0.0773
09.10.2026	8.9602	-0.2113
08.10.2026	9.1715	-0.1022
07.10.2026	9.2737	+0.2348
06.10.2026	9.0389	-0.1552
05.10.2026	9.1941	-0.0245
04.10.2026	9.2186	-0.0671
03.10.2026	9.2857	+0.0466
02.10.2026	9.2391	-0.1995
01.10.2026	9.4386	-0.1368
30.09.2026	9.5754	-0.1289
29.09.2026	9.7043	+0.8416
28.09.2026	8.8627

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 5.8065

макс: 9.7043

за квартал:

9.4277

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	9.4578	+0.0636
27.10.2026	9.3942	+0.0732
26.10.2026	9.321	+0.1656
25.10.2026	9.1554	-0.1958
24.10.2026	9.3512	+0.1464
23.10.2026	9.2048	+0.1328
22.10.2026	9.072	-0.1524
21.10.2026	9.2244	+0.2513
20.10.2026	8.9731	+0.03
19.10.2026	8.9431	+0.0956
18.10.2026	8.8475	-0.1267
17.10.2026	8.9742	-0.0899
16.10.2026	9.0641	+0.0236
15.10.2026	9.0405	-0.2773
14.10.2026	9.3178	-0.0393
13.10.2026	9.3571	+0.0134
12.10.2026	9.3437	+0.3444
11.10.2026	8.9993	+0.1164
10.10.2026	8.8829	-0.0773
09.10.2026	8.9602	-0.2113
08.10.2026	9.1715	-0.1022
07.10.2026	9.2737	+0.2348
06.10.2026	9.0389	-0.1552
05.10.2026	9.1941	-0.0245
04.10.2026	9.2186	-0.0671
03.10.2026	9.2857	+0.0466
02.10.2026	9.2391	-0.1995
01.10.2026	9.4386	-0.1368
30.09.2026	9.5754	-0.1289
29.09.2026	9.7043	+0.8416
28.09.2026	8.8627	+0.081
27.09.2026	8.7817	-0.8691
25.09.2026	9.6508	+0.7507
24.09.2026	8.9001	+0.0864
23.09.2026	8.8137	-0.1938
22.09.2026	9.0075	-0.0533
21.09.2026	9.0608	+0.1964
20.09.2026	8.8644	-0.1666
19.09.2026	9.031	+0.2768
18.09.2026	8.7542	+0.3043
17.09.2026	8.4499	+0.1905
16.09.2026	8.2594	-0.2112
15.09.2026	8.4706	-0.0036
14.09.2026	8.4742	+0.0975
13.09.2026	8.3767	-0.0171
12.09.2026	8.3938	-0.1322
11.09.2026	8.526	-0.0804
10.09.2026	8.6064	-0.1658
09.09.2026	8.7722	-0.2812
08.09.2026	9.0534	-0.1996
07.09.2026	9.253	+0.5606
06.09.2026	8.6924	+0.3553
05.09.2026	8.3371	-0.2376
04.09.2026	8.5747	+0.0942
03.09.2026	8.4805	+0.06
02.09.2026	8.4205	+0.0541
01.09.2026	8.3664	+0.0545
31.08.2026	8.3119	-0.0955
30.08.2026	8.4074	+0.0323
29.08.2026	8.3751	+0.0005
28.08.2026	8.3746	+0.0517
27.08.2026	8.3229	+0.2813
26.08.2026	8.0416	+0.2663
25.08.2026	7.7753	+0.0612
23.08.2026	7.7141	-0.3612
22.08.2026	8.0753	+0.2279
21.08.2026	7.8474	+0.1613
20.08.2026	7.6861	+0.2765
19.08.2026	7.4096	+0.2165
18.08.2026	7.1931	+0.0696
17.08.2026	7.1235	+0.1156
16.08.2026	7.0079	-0.0356
15.08.2026	7.0435	+0.3779
14.08.2026	6.6656	+0.1186
13.08.2026	6.547	+0.052
12.08.2026	6.495	+0.0731
11.08.2026	6.4219	+0.2196
10.08.2026	6.2023	+0.0202
09.08.2026	6.1821	+0.0796
08.08.2026	6.1025	-0.0057
07.08.2026	6.1082	+0.2039
06.08.2026	5.9043	+0.0511
05.08.2026	5.8532	-0.0476
04.08.2026	5.9008	+0.0406
03.08.2026	5.8602	-0.0317
02.08.2026	5.8919	+0.0854
01.08.2026	5.8065	-0.0984
31.07.2026	5.9049	-0.0288
30.07.2026	5.9337

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот