Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Gram (prev. Toncoin)

    Курс Dai (DAI) к Gram (prev. Toncoin) (GRAM)

    Обновлено: 14.09.2026 06:20:02Dai

    =
    Калькулятор DAI - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно gram (prev. toncoin), за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73046
      макс: 0.74475
      за сутки:
      0.74015  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:200.74015-0.00034
      14.09 06:100.74049-0.00011
      14.09 06:000.7406-0.00025
      14.09 05:500.74085+0.00135
      14.09 05:400.7395+0.00074
      14.09 05:300.73876-0.00095
      14.09 05:200.73971-0.00132
      14.09 05:100.74103+0.00028
      14.09 05:030.74075-0.00046
      14.09 05:000.74121-0.00115
      14.09 04:500.74236-0.00186
      14.09 04:400.74422+0.00086
      14.09 04:300.74336+0.00016
      14.09 04:200.7432+0.00076
      14.09 04:100.74244-
      14.09 04:000.74244-0.00075
      14.09 03:500.74319-0.00019
      14.09 03:400.74338-0.00137
      14.09 03:300.74475+0.00203
      14.09 03:200.74272-0.00148
      14.09 03:100.7442+8.0E-5
      14.09 03:030.74412-0.00023
      14.09 03:000.74435+0.00074
      14.09 02:500.74361+0.00115
      14.09 02:400.74246-0.00027
      14.09 02:300.74273-0.0016
      14.09 02:200.74433+0.00082
      14.09 02:100.74351-0.00092
      14.09 02:000.74443-7.0E-5
      14.09 01:500.7445+0.00097
      14.09 01:400.74353-1.0E-5
      14.09 01:300.74354+0.00255
      14.09 01:200.74099+0.00207
      14.09 01:100.73892+0.00371
      14.09 01:030.73521+0.00039
      14.09 01:000.73482+0.00071
      14.09 00:500.73411+0.00018
      14.09 00:400.73393+0.00027
      14.09 00:300.73366+0.00146
      14.09 00:200.7322+0.0002
      14.09 00:100.732+0.00028
      14.09 00:000.73172-9.0E-5
      13.09 23:500.73181-0.00138
      13.09 23:400.73319-0.00129
      13.09 23:300.73448-0.00038
      13.09 23:200.73486-0.00026
      13.09 23:100.73512-0.00022
      13.09 23:030.73534-5.0E-5
      13.09 23:000.73539-0.00055
      13.09 22:500.73594+0.00034
      13.09 22:400.7356+0.00029
      13.09 22:300.73531+0.0004
      13.09 22:200.73491+0.00028
      13.09 22:100.73463+0.00019
      13.09 22:000.73444-0.00084
      13.09 21:500.73528-3.0E-5
      13.09 21:400.73531-0.00014
      13.09 21:300.73545-0.00044
      13.09 21:200.73589-0.00047
      13.09 21:100.73636-0.0002
      13.09 21:030.73656+0.00011
      13.09 21:000.73645-0.0005
      13.09 20:500.73695+0.00057
      13.09 20:400.73638+0.00099
      13.09 20:300.73539+5.0E-5
      13.09 20:240.73534-0.00024
      13.09 20:100.73558-0.00015
      13.09 20:000.73573-0.00042
      13.09 19:500.73615-0.00069
      13.09 19:400.73684+0.00021
      13.09 19:300.73663-0.00056
      13.09 19:200.73719-
      13.09 19:100.73719-0.00057
      13.09 19:030.73776+0.00019
      13.09 19:000.73757-9.0E-5
      13.09 18:500.73766-0.00015
      13.09 18:400.73781-0.00021
      13.09 18:300.73802-0.0007
      13.09 18:200.73872-0.00046
      13.09 18:100.73918+9.0E-5
      13.09 18:000.73909+0.00039
      13.09 17:500.7387-0.00051
      13.09 17:400.73921+0.00018
      13.09 17:300.73903+0.00045
      13.09 17:200.73858-0.00024
      13.09 17:100.73882-0.0025
      13.09 17:030.74132-0.00036
      13.09 17:000.74168-0.00076
      13.09 16:500.74244-0.00054
      13.09 16:400.74298-0.00071
      13.09 16:300.74369+0.00074
      13.09 16:200.74295-0.00037
      13.09 16:100.74332+0.00048
      13.09 16:000.74284-6.0E-5
      13.09 15:500.7429+0.00097
      13.09 15:400.74193+0.00107
      13.09 15:300.74086+6.0E-5
      13.09 15:200.7408-
      13.09 15:100.7408-0.00039
      13.09 15:030.74119-6.0E-5
      13.09 15:000.74125+0.00013
      13.09 14:500.74112+0.00035
      13.09 14:400.74077+0.00025
      13.09 14:300.74052+0.00151
      13.09 14:200.73901+0.00082
      13.09 14:100.73819-0.00035
      13.09 14:000.73854-0.00112
      13.09 13:500.73966+0.00058
      13.09 13:400.73908-0.0007
      13.09 13:300.73978+0.00095
      13.09 13:200.73883+0.00082
      13.09 13:100.73801-0.00018
      13.09 13:030.73819-4.0E-5
      13.09 13:000.73823-0.00062
      13.09 12:500.73885-0.00069
      13.09 12:400.73954+0.00099
      13.09 12:300.73855+0.00014
      13.09 12:200.73841-0.00078
      13.09 12:100.73919-0.00167
      13.09 12:000.74086+0.00042
      13.09 11:500.74044+0.00206
      13.09 11:400.73838+0.00241
      13.09 11:300.73597+0.00098
      13.09 11:200.73499-0.00144
      13.09 11:100.73643-0.00021
      13.09 11:030.73664+0.00095
      13.09 11:000.73569+0.00087
      13.09 10:500.73482+0.00075
      13.09 10:400.73407+0.00135
      13.09 10:300.73272-0.00011
      13.09 10:200.73283-0.00137
      13.09 10:100.7342-0.00048
      13.09 10:000.73468+0.00101
      13.09 09:500.73367+0.00071
      13.09 09:400.73296-0.00028
      13.09 09:300.73324+0.00045
      13.09 09:200.73279+0.00011
      13.09 09:100.73268+0.00082
      13.09 09:030.73186+0.00058
      13.09 09:000.73128-
      13.09 08:500.73128-0.0003
      13.09 08:400.73158+0.00083
      13.09 08:300.73075+0.00029
      13.09 08:200.73046-0.0008
      13.09 08:100.73126-0.00033
      13.09 08:000.73159-0.0003
      13.09 07:500.73189-0.00029
      13.09 07:400.73218+0.00048
      13.09 07:300.7317+0.00062
      13.09 07:200.73108+0.00022
      13.09 07:100.73086-0.00019
      13.09 07:030.73105-
      13.09 07:000.73105
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70189
      макс: 0.7461
      за неделю:
      0.74015  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:200.74015-0.00025
      14.09 05:500.74085-0.00115
      14.09 04:500.74236-0.00075
      14.09 03:500.74319+0.00074
      14.09 02:500.74361-7.0E-5
      14.09 01:500.7445+0.00071
      14.09 00:500.73411-9.0E-5
      13.09 23:500.73181-0.00055
      13.09 22:500.73594-0.00084
      13.09 21:500.73528-0.0005
      13.09 20:500.73695-0.00042
      13.09 19:500.73615-9.0E-5
      13.09 18:500.73766+0.00039
      13.09 17:500.7387-0.00076
      13.09 16:500.74244-6.0E-5
      13.09 15:500.7429+0.00013
      13.09 14:500.74112-0.00112
      13.09 13:500.73966-0.00062
      13.09 12:500.73885+0.00042
      13.09 11:500.74044+0.00087
      13.09 10:500.73482+0.00101
      13.09 09:500.73367-
      13.09 08:500.73128-0.0003
      13.09 07:500.73189+0.00051
      13.09 06:500.73054-0.00048
      13.09 05:500.7289+0.00018
      13.09 04:500.72368-0.0002
      13.09 03:500.72342-0.00054
      13.09 02:500.7222-0.00057
      13.09 01:500.72394-0.00037
      13.09 00:500.72367+0.00071
      12.09 23:500.7228+0.00029
      12.09 22:500.72483+3.0E-5
      12.09 21:500.7233-7.0E-5
      12.09 20:500.72383+0.00037
      12.09 19:500.72463+0.00033
      12.09 18:500.72318+0.00045
      12.09 17:500.72535+0.00047
      12.09 16:500.72901+0.00016
      12.09 15:500.7261+0.00063
      12.09 14:500.72699+0.00071
      12.09 13:500.72607+0.00105
      12.09 12:500.72529+0.0008
      12.09 11:500.72532+0.00092
      12.09 10:500.7245+0.00055
      12.09 09:500.73242-0.00082
      12.09 08:500.73235+0.0001
      12.09 07:500.735+0.00017
      12.09 06:500.73292+0.00011
      12.09 05:500.73331-0.00043
      12.09 04:500.73361-0.0014
      12.09 03:500.73373-0.00045
      12.09 02:500.73398+0.00015
      12.09 01:500.73497+0.00325
      12.09 00:500.73211+0.0023
      11.09 23:500.72863-0.00112
      11.09 22:500.73496+0.00205
      11.09 21:500.73676+0.00109
      11.09 20:500.73348-5.0E-5
      11.09 19:500.73128+0.00571
      11.09 18:500.72655-0.00093
      11.09 17:500.72851-0.00674
      11.09 16:500.73325-8.0E-5
      11.09 15:500.7325+0.00087
      11.09 14:500.74405+4.0E-5
      11.09 13:500.74266-0.00105
      11.09 12:500.73967+0.00056
      11.09 11:500.73888+0.00072
      11.09 10:500.73847+0.00026
      11.09 09:500.73814-0.00107
      11.09 08:500.7367-0.00043
      11.09 07:500.73934+0.00127
      11.09 06:500.73907-0.00011
      11.09 05:500.74053-0.00017
      11.09 04:500.7374-0.00144
      11.09 03:500.7371+0.00304
      11.09 02:500.7415-0.00067
      11.09 01:500.73779+0.00128
      11.09 00:500.7352-0.00112
      10.09 23:500.7376-7.0E-5
      10.09 22:500.7418-0.00255
      10.09 21:500.74456-0.0003
      10.09 20:500.74083-0.00202
      10.09 19:500.7461+0.00012
      10.09 18:500.74047+0.00211
      10.09 17:500.74033-0.00219
      10.09 16:500.74575+0.00424
      10.09 15:500.73477+0.00071
      10.09 14:500.73003-0.00022
      10.09 13:500.73165+0.00044
      10.09 12:500.73132+2.0E-5
      10.09 11:500.73104+0.00067
      10.09 10:500.72997-0.00207
      10.09 09:500.72563+0.00038
      10.09 08:500.72453-0.00031
      10.09 07:500.72664+0.00064
      10.09 06:500.72508-0.00164
      10.09 05:500.7276-0.00146
      10.09 04:500.73554+0.00101
      10.09 03:500.73284-0.00051
      10.09 02:500.72898+0.00083
      10.09 01:500.73123+0.00112
      10.09 00:500.72941+0.00014
      09.09 23:500.72642+0.00164
      09.09 22:500.72717+0.00129
      09.09 21:500.72323-0.0004
      09.09 20:500.72117-0.00017
      09.09 19:500.72057+0.00071
      09.09 18:500.72365+0.00141
      09.09 17:500.71871-0.00055
      09.09 16:500.71784-0.00028
      09.09 15:500.7152-0.00043
      09.09 14:500.71394+0.00042
      09.09 13:500.71635+0.00223
      09.09 12:500.71328-0.00085
      09.09 11:500.70979+0.00026
      09.09 10:500.71049-
      09.09 09:500.71142-0.00207
      09.09 08:500.72019-0.00065
      09.09 07:500.71804+0.0005
      09.09 06:500.72177+7.0E-5
      09.09 05:500.7181+0.00045
      09.09 04:500.71619-0.00026
      09.09 03:500.71494-3.0E-5
      09.09 02:500.71409+6.0E-5
      09.09 01:500.71418+0.00113
      09.09 00:500.71512+0.0018
      08.09 23:500.71491+0.00092
      08.09 22:500.71329+0.00256
      08.09 21:500.71069+0.00011
      08.09 20:500.70985-7.0E-5
      08.09 19:500.71033-0.00076
      08.09 18:500.70963-3.0E-5
      08.09 17:500.71459-0.00207
      08.09 16:500.72307-0.00026
      08.09 15:500.71865+0.00018
      08.09 14:500.72067+9.0E-5
      08.09 13:500.71673-4.0E-5
      08.09 12:500.71488-0.00016
      08.09 11:500.71856+0.00034
      08.09 10:500.71924+0.00044
      08.09 09:500.72073-0.00012
      08.09 08:500.71868+0.00106
      08.09 07:500.71909+0.00016
      08.09 06:500.72061+0.00238
      08.09 05:500.72035+0.00077
      08.09 04:500.7187-0.00082
      08.09 03:500.71995-0.00067
      08.09 02:500.71934-0.00025
      08.09 01:500.72024-0.00033
      08.09 00:500.71382+0.00033
      07.09 23:500.71219+0.00022
      07.09 22:500.71209-0.0006
      07.09 21:500.7143+0.00106
      07.09 20:500.71321-0.00116
      07.09 19:500.71373+0.00427
      07.09 18:500.71592-0.00085
      07.09 17:500.70774-5.0E-5
      07.09 16:500.70655-0.00092
      07.09 15:500.70657+3.0E-5
      07.09 14:500.70779+0.00056
      07.09 13:500.70473+0.00238
      07.09 12:500.70392-0.00049
      07.09 11:500.70465-0.00085
      07.09 10:500.71001-0.00115
      07.09 09:500.7061+0.00054
      07.09 08:500.70189+0.00033
      07.09 07:500.70309+0.00026
      07.09 06:500.70314
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.67264
      макс: 0.76018
      за месяц:
      0.74015  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.73516+0.00748
      12.09.20260.72768-0.00891
      11.09.20260.73659+0.00184
      10.09.20260.73475+0.01536
      09.09.20260.71939+0.00267
      08.09.20260.71672+0.00865
      07.09.20260.70807+0.00545
      06.09.20260.70262-0.00194
      05.09.20260.70456-0.02247
      04.09.20260.72703-0.01395
      03.09.20260.74098-0.01589
      02.09.20260.75687+0.02011
      01.09.20260.73676-8.0E-5
      31.08.20260.73684+0.00395
      30.08.20260.73289-0.00265
      29.08.20260.73554+0.01668
      28.08.20260.71886+0.01069
      27.08.20260.70817-0.00015
      26.08.20260.70832+0.02313
      25.08.20260.68519+0.01255
      23.08.20260.67264-0.0118
      22.08.20260.68444-0.00475
      21.08.20260.68919-0.03607
      20.08.20260.72526-0.02528
      19.08.20260.75054-0.00964
      18.08.20260.76018+0.0087
      17.08.20260.75148+0.00594
      16.08.20260.74554-0.00032
      15.08.20260.74586-0.00717
      14.08.20260.75303
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.56069
      макс: 0.76018
      за квартал:
      0.74015  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.73516+0.00748
      12.09.20260.72768-0.00891
      11.09.20260.73659+0.00184
      10.09.20260.73475+0.01536
      09.09.20260.71939+0.00267
      08.09.20260.71672+0.00865
      07.09.20260.70807+0.00545
      06.09.20260.70262-0.00194
      05.09.20260.70456-0.02247
      04.09.20260.72703-0.01395
      03.09.20260.74098-0.01589
      02.09.20260.75687+0.02011
      01.09.20260.73676-8.0E-5
      31.08.20260.73684+0.00395
      30.08.20260.73289-0.00265
      29.08.20260.73554+0.01668
      28.08.20260.71886+0.01069
      27.08.20260.70817-0.00015
      26.08.20260.70832+0.02313
      25.08.20260.68519+0.01255
      23.08.20260.67264-0.0118
      22.08.20260.68444-0.00475
      21.08.20260.68919-0.03607
      20.08.20260.72526-0.02528
      19.08.20260.75054-0.00964
      18.08.20260.76018+0.0087
      17.08.20260.75148+0.00594
      16.08.20260.74554-0.00032
      15.08.20260.74586-0.00717
      14.08.20260.75303+0.0055
      13.08.20260.74753+0.00573
      12.08.20260.7418-0.00898
      11.08.20260.75078-0.00089
      10.08.20260.75167+0.00752
      09.08.20260.74415+0.00825
      08.08.20260.7359-0.00819
      07.08.20260.74409+0.0222
      06.08.20260.72189+0.00503
      05.08.20260.71686-0.00401
      04.08.20260.72087+0.01008
      03.08.20260.71079+0.00117
      02.08.20260.70962-0.00602
      01.08.20260.71564-
      31.07.20260.71564+0.01008
      30.07.20260.70556-0.00414
      29.07.20260.7097+0.02093
      28.07.20260.68877+0.01924
      27.07.20260.66953+0.00712
      26.07.20260.66241-0.01478
      25.07.20260.67719-0.00825
      24.07.20260.68544+0.01391
      23.07.20260.67153+0.01346
      22.07.20260.65807-0.01566
      21.07.20260.67373-0.02222
      20.07.20260.69595+0.00521
      19.07.20260.69074+0.01388
      18.07.20260.67686+0.01123
      17.07.20260.66563+0.0209
      16.07.20260.64473+0.01933
      15.07.20260.6254+0.00198
      14.07.20260.62342-0.00118
      13.07.20260.6246+0.01536
      12.07.20260.60924+0.00795
      11.07.20260.60129-0.00468
      10.07.20260.60597-0.01876
      09.07.20260.62473-0.00535
      08.07.20260.63008+0.03263
      07.07.20260.59745+0.03077
      06.07.20260.56668+0.00076
      05.07.20260.56592+0.00523
      04.07.20260.56069-0.03615
      03.07.20260.59684-0.01532
      02.07.20260.61216-0.03229
      01.07.20260.64445+0.00733
      30.06.20260.63712+0.01378
      29.06.20260.62334-0.0171
      28.06.20260.64044+0.00224
      27.06.20260.6382-0.00261
      26.06.20260.64081+0.00535
      25.06.20260.63546-0.00157
      24.06.20260.63703+0.0138
      23.06.20260.62323+0.02208
      22.06.20260.60115+0.00139
      21.06.20260.59976-0.02255
      20.06.20260.62231+0.00237
      19.06.20260.61994+0.01513
      18.06.20260.60481-0.00034
      17.06.20260.60515

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.