Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Gram (prev. Toncoin)

    Курс Dai (DAI) к Gram (prev. Toncoin) (GRAM)

    Обновлено: 30.10.2026 02:00:05Dai

    =
    Калькулятор DAI - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно gram (prev. toncoin), за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80665
      макс: 0.85181
      за сутки:
      0.85181  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 02:000.85181+0.00221
      30.10 01:500.8496+0.00377
      30.10 01:400.84583+0.00316
      30.10 01:300.84267-0.00666
      30.10 01:200.84933-0.00027
      30.10 01:100.8496+0.00198
      30.10 01:030.84762+0.00015
      30.10 01:000.84747+0.00051
      30.10 00:500.84696+0.00631
      30.10 00:400.84065-0.00418
      30.10 00:300.84483+0.00468
      30.10 00:200.84015-0.01071
      30.10 00:100.85086+0.00169
      30.10 00:000.84917+0.00037
      29.10 23:500.8488+0.01782
      29.10 23:400.83098+0.00154
      29.10 23:300.82944+0.0001
      29.10 23:200.82934-0.00471
      29.10 23:100.83405+0.00771
      29.10 23:030.82634-0.00041
      29.10 23:000.82675-0.00013
      29.10 22:500.82688+0.00188
      29.10 22:400.825-0.00119
      29.10 22:300.82619-0.0012
      29.10 22:200.82739+0.00103
      29.10 22:100.82636+0.00037
      29.10 22:000.82599-0.00266
      29.10 21:500.82865+0.00189
      29.10 21:400.82676+0.00163
      29.10 21:300.82513+0.00087
      29.10 21:200.82426+0.00063
      29.10 21:100.82363+0.00079
      29.10 21:030.82284-0.00085
      29.10 21:000.82369+0.0002
      29.10 20:500.82349+0.00567
      29.10 20:400.81782+0.00011
      29.10 20:300.81771-8.0E-5
      29.10 20:200.81779+0.00157
      29.10 20:100.81622+0.00119
      29.10 20:000.81503-0.00238
      29.10 19:500.81741+0.00087
      29.10 19:400.81654+0.00228
      29.10 19:300.81426+0.00157
      29.10 19:200.81269-0.00021
      29.10 19:100.8129+1.0E-5
      29.10 19:030.81289-0.00044
      29.10 19:000.81333+0.00027
      29.10 18:500.81306+0.0003
      29.10 18:400.81276-0.00259
      29.10 18:300.81535-0.0012
      29.10 18:200.81655-0.00236
      29.10 18:100.81891-0.0009
      29.10 18:000.81981-0.00137
      29.10 17:500.82118+0.00401
      29.10 17:400.81717-0.00353
      29.10 17:300.8207+0.00065
      29.10 17:200.82005-0.0002
      29.10 17:100.82025+0.00061
      29.10 17:030.81964-0.00114
      29.10 17:000.82078-0.00129
      29.10 16:500.82207+0.00076
      29.10 16:400.82131+0.0002
      29.10 16:300.82111+0.00057
      29.10 16:200.82054-7.0E-5
      29.10 16:140.82061-0.00023
      29.10 16:000.82084+4.0E-5
      29.10 15:500.8208-0.00072
      29.10 15:400.82152+0.00024
      29.10 15:300.82128-0.00213
      29.10 15:200.82341-0.00028
      29.10 15:100.82369+0.00184
      29.10 15:030.82185+4.0E-5
      29.10 15:000.82181+0.00011
      29.10 14:500.8217-0.00036
      29.10 14:400.82206+0.00036
      29.10 14:300.8217-0.00134
      29.10 14:200.82304-5.0E-5
      29.10 14:100.82309+0.00096
      29.10 14:000.82213-0.00106
      29.10 13:500.82319-0.00092
      29.10 13:400.82411-0.00135
      29.10 13:300.82546-0.00117
      29.10 13:200.82663+0.001
      29.10 13:100.82563+0.00028
      29.10 13:030.82535-0.0001
      29.10 13:000.82545-0.00036
      29.10 12:500.82581-0.00017
      29.10 12:400.82598+0.00194
      29.10 12:300.82404+5.0E-5
      29.10 12:200.82399-0.00126
      29.10 12:100.82525-0.00106
      29.10 12:000.82631-0.00116
      29.10 11:500.82747+0.00111
      29.10 11:400.82636-0.00088
      29.10 11:300.82724+0.00065
      29.10 11:200.82659-0.00036
      29.10 11:100.82695+0.00027
      29.10 11:030.82668+0.00022
      29.10 11:000.82646+0.00089
      29.10 10:500.82557+0.00021
      29.10 10:400.82536-0.0006
      29.10 10:300.82596+0.0012
      29.10 10:200.82476+0.00262
      29.10 10:100.82214+0.00034
      29.10 10:000.8218+0.00061
      29.10 09:500.82119+0.0004
      29.10 09:400.82079-0.0004
      29.10 09:300.82119+0.00013
      29.10 09:200.82106+0.00271
      29.10 09:100.81835-0.00019
      29.10 09:030.81854-0.0001
      29.10 09:000.81864+0.00187
      29.10 08:500.81677+0.00051
      29.10 08:400.81626-0.00105
      29.10 08:300.81731+0.00013
      29.10 08:200.81718-0.00222
      29.10 08:100.8194-0.00135
      29.10 08:000.82075-0.00048
      29.10 07:500.82123-0.00052
      29.10 07:400.82175-
      29.10 07:300.82175-0.00043
      29.10 07:200.82218-0.00128
      29.10 07:100.82346+0.00055
      29.10 07:030.82291-8.0E-5
      29.10 07:000.82299-0.00029
      29.10 06:500.82328-0.00149
      29.10 06:400.82477-0.00038
      29.10 06:300.82515+0.0003
      29.10 06:200.82485+0.00139
      29.10 06:100.82346-0.00194
      29.10 06:000.8254-0.00282
      29.10 05:500.82822+0.00022
      29.10 05:400.828+0.00225
      29.10 05:300.82575+0.00109
      29.10 05:200.82466+2.0E-5
      29.10 05:100.82464+0.00318
      29.10 05:030.82146+0.00287
      29.10 05:000.81859+0.00304
      29.10 04:500.81555+0.00114
      29.10 04:400.81441+0.00122
      29.10 04:300.81319+0.00485
      29.10 04:200.80834-0.00076
      29.10 04:100.8091+0.00081
      29.10 04:000.80829+8.0E-5
      29.10 03:500.80821+0.00117
      29.10 03:400.80704+3.0E-5
      29.10 03:300.80701-0.00029
      29.10 03:200.8073+0.00047
      29.10 03:100.80683+0.00018
      29.10 03:030.80665-0.00013
      29.10 03:000.80678
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75484
      макс: 0.85181
      за неделю:
      0.85181  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 02:000.85181+0.00221
      30.10 01:500.8496+0.00051
      30.10 00:500.84696+0.00037
      29.10 23:500.8488-0.00013
      29.10 22:500.82688-0.00266
      29.10 21:500.82865+0.0002
      29.10 20:500.82349-0.00238
      29.10 19:500.81741+0.00027
      29.10 18:500.81306-0.00137
      29.10 17:500.82118-0.00129
      29.10 16:500.82207+4.0E-5
      29.10 15:500.8208+0.00011
      29.10 14:500.8217-0.00106
      29.10 13:500.82319-0.00036
      29.10 12:500.82581-0.00116
      29.10 11:500.82747+0.00089
      29.10 10:500.82557+0.00061
      29.10 09:500.82119+0.00187
      29.10 08:500.81677-0.00048
      29.10 07:500.82123-0.00029
      29.10 06:500.82328-0.00282
      29.10 05:500.82822+0.00304
      29.10 04:500.81555+8.0E-5
      29.10 03:500.80821-0.00028
      29.10 02:500.80706-3.0E-5
      29.10 01:500.80524-0.00085
      29.10 00:500.80377-0.0017
      28.10 23:500.80477-0.00076
      28.10 22:500.80295+0.00299
      28.10 21:500.80107-0.00117
      28.10 20:500.80949-0.00279
      28.10 19:500.81702-0.00078
      28.10 18:500.81591+0.00044
      28.10 17:500.81724+0.00104
      28.10 16:500.81925-0.00158
      28.10 15:500.81669+0.00123
      28.10 14:500.80455-0.00086
      28.10 13:500.80497-0.00028
      28.10 12:500.80353+0.00099
      28.10 11:500.80346-0.00028
      28.10 10:500.80783+0.00076
      28.10 09:500.80707+0.00075
      28.10 08:500.80764-0.00099
      28.10 07:500.808+0.00048
      28.10 06:500.80778-0.00017
      28.10 05:500.81058-0.0015
      28.10 04:500.81158-0.00032
      28.10 03:500.81282-0.00131
      28.10 02:500.81474-0.00018
      28.10 01:500.81697-0.00107
      28.10 00:500.81967+1.0E-5
      27.10 23:500.82598+0.00351
      27.10 22:500.82095+0.00175
      27.10 21:500.81992+0.00104
      27.10 20:500.82123-0.00324
      27.10 19:500.82173+0.00065
      27.10 18:500.82263+0.0004
      27.10 17:500.82408+0.00356
      27.10 16:500.82346+5.0E-5
      27.10 15:500.81609-0.00388
      27.10 14:500.82199+0.00068
      27.10 13:500.81869-0.00062
      27.10 12:500.82521-0.00018
      27.10 11:500.82198-0.00138
      27.10 10:500.8232-0.0008
      27.10 09:500.82881-0.00194
      27.10 08:500.83184-0.00045
      27.10 07:500.83574+0.00083
      27.10 06:500.83666-0.00056
      27.10 05:500.83709+0.00212
      27.10 04:500.82971-0.00043
      27.10 03:500.82713-0.00027
      27.10 02:500.82719+0.001
      27.10 01:500.82507-0.0008
      27.10 00:500.82441+0.00091
      26.10 23:500.82489+0.00184
      26.10 22:500.82127+0.00018
      26.10 21:500.82409-0.00164
      26.10 20:500.82051-0.00407
      26.10 19:500.82623+0.00327
      26.10 18:500.81507-0.00342
      26.10 17:500.81723-0.00057
      26.10 16:500.82394-0.00029
      26.10 15:500.8195-0.0007
      26.10 14:500.82115+5.0E-5
      26.10 13:500.82063+0.00131
      26.10 12:500.81868+0.00019
      26.10 11:500.81978+0.00027
      26.10 10:500.822-4.0E-5
      26.10 09:500.81675+0.00082
      26.10 08:500.81056-0.00138
      26.10 07:500.8091+0.0015
      26.10 06:500.81014-0.00022
      26.10 05:500.80964-0.0022
      26.10 04:500.80854-0.00088
      26.10 03:500.80104-0.00288
      26.10 02:500.80137+0.00068
      26.10 01:500.79205+0.00183
      26.10 00:500.79472+3.0E-5
      25.10 23:500.79265+0.00028
      25.10 22:500.79103-0.00025
      25.10 21:500.79266-0.00163
      25.10 20:500.79314-0.00333
      25.10 19:500.79311-0.00025
      25.10 18:500.79407+0.00076
      25.10 17:500.79856+8.0E-5
      25.10 16:500.80186-0.00066
      25.10 15:500.80251-0.00239
      25.10 14:500.80168+0.00267
      25.10 13:500.79953-0.00041
      25.10 12:500.80577+0.00143
      25.10 11:500.80959-0.00116
      25.10 10:500.80805-0.00039
      25.10 09:500.80859+0.00073
      25.10 08:500.80556+9.0E-5
      25.10 07:500.80087-0.00011
      25.10 06:500.80242-0.00022
      25.10 05:500.80458+0.00128
      25.10 04:500.79854+0.00083
      25.10 03:500.79807+0.00059
      25.10 02:500.79503-5.0E-5
      25.10 01:500.79869-0.00049
      25.10 00:500.79977-0.00042
      24.10 23:500.79954-7.0E-5
      24.10 22:500.79727-0.00188
      24.10 21:500.7978-0.0008
      24.10 20:500.80402-0.00567
      24.10 19:500.81602+0.00018
      24.10 18:500.8195+0.00232
      24.10 17:500.81061+0.00273
      24.10 16:500.79926+0.00031
      24.10 15:500.79568+0.00026
      24.10 14:500.80252+0.00103
      24.10 13:500.80376-0.0042
      24.10 12:500.80511-0.00123
      24.10 11:500.80882+0.00089
      24.10 10:500.80013-6.0E-5
      24.10 09:500.79811-9.0E-5
      24.10 08:500.80026-0.00045
      24.10 07:500.80108+0.00092
      24.10 06:500.80849-0.00024
      24.10 05:500.80875-0.00156
      24.10 04:500.81256-0.00977
      24.10 03:500.82617+0.00496
      24.10 02:500.81492+0.0574
      24.10 01:500.77787+7.0E-5
      24.10 00:500.77082+6.0E-5
      23.10 23:500.76961-0.00036
      23.10 22:500.76774+0.00014
      23.10 21:500.76316-0.00298
      23.10 20:500.76571-0.00064
      23.10 19:500.76275+1.0E-5
      23.10 18:500.76442+0.00091
      23.10 17:500.76325+0.00062
      23.10 16:500.76154+0.00028
      23.10 15:500.76075+0.00173
      23.10 14:500.76023-0.00014
      23.10 13:500.75938-0.00123
      23.10 12:500.76061+0.00051
      23.10 11:500.75487-6.0E-5
      23.10 10:500.75836+0.00121
      23.10 09:500.75519+0.0003
      23.10 08:500.75491+6.0E-5
      23.10 07:500.75484-
      23.10 06:500.75594-0.00107
      23.10 05:500.7588+0.00149
      23.10 04:500.76212-0.00139
      23.10 03:500.76581+7.0E-5
      23.10 02:500.76074
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.61511
      макс: 0.85181
      за месяц:
      0.85181  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20260.80888-0.01595
      27.10.20260.82483+0.00767
      26.10.20260.81716+0.01772
      25.10.20260.79944-0.0052
      24.10.20260.80464+0.04032
      23.10.20260.76432+0.01393
      22.10.20260.75039+0.01055
      21.10.20260.73984-0.0025
      20.10.20260.74234+0.00058
      19.10.20260.74176-0.00195
      18.10.20260.74371+0.00377
      17.10.20260.73994+0.01197
      16.10.20260.72797-0.00982
      15.10.20260.73779+0.00618
      14.10.20260.73161+0.00609
      13.10.20260.72552+0.01659
      12.10.20260.70893+0.02023
      11.10.20260.6887+0.00407
      10.10.20260.68463-0.01368
      09.10.20260.69831-0.01241
      08.10.20260.71072+0.0229
      07.10.20260.68782+0.03896
      06.10.20260.64886-0.00531
      05.10.20260.65417+0.00186
      04.10.20260.65231-0.01306
      03.10.20260.66537+0.01475
      02.10.20260.65062-0.0068
      01.10.20260.65742-0.00861
      30.09.20260.66603+0.01864
      29.09.20260.64739+0.03228
      28.09.20260.61511
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.61511
      макс: 0.85181
      за квартал:
      0.85181  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20260.80888-0.01595
      27.10.20260.82483+0.00767
      26.10.20260.81716+0.01772
      25.10.20260.79944-0.0052
      24.10.20260.80464+0.04032
      23.10.20260.76432+0.01393
      22.10.20260.75039+0.01055
      21.10.20260.73984-0.0025
      20.10.20260.74234+0.00058
      19.10.20260.74176-0.00195
      18.10.20260.74371+0.00377
      17.10.20260.73994+0.01197
      16.10.20260.72797-0.00982
      15.10.20260.73779+0.00618
      14.10.20260.73161+0.00609
      13.10.20260.72552+0.01659
      12.10.20260.70893+0.02023
      11.10.20260.6887+0.00407
      10.10.20260.68463-0.01368
      09.10.20260.69831-0.01241
      08.10.20260.71072+0.0229
      07.10.20260.68782+0.03896
      06.10.20260.64886-0.00531
      05.10.20260.65417+0.00186
      04.10.20260.65231-0.01306
      03.10.20260.66537+0.01475
      02.10.20260.65062-0.0068
      01.10.20260.65742-0.00861
      30.09.20260.66603+0.01864
      29.09.20260.64739+0.03228
      28.09.20260.61511-0.00416
      27.09.20260.61927-0.0842
      25.09.20260.70347-0.00218
      24.09.20260.70565+0.0108
      23.09.20260.69485+0.00119
      22.09.20260.69366-0.00985
      21.09.20260.70351-0.02156
      20.09.20260.72507-0.00054
      19.09.20260.72561-0.00738
      18.09.20260.73299-0.01967
      17.09.20260.75266-0.01049
      16.09.20260.76315+0.01432
      15.09.20260.74883+0.00944
      14.09.20260.73939+0.00423
      13.09.20260.73516+0.00748
      12.09.20260.72768-0.00891
      11.09.20260.73659+0.00184
      10.09.20260.73475+0.01536
      09.09.20260.71939+0.00267
      08.09.20260.71672+0.00865
      07.09.20260.70807+0.00545
      06.09.20260.70262-0.00194
      05.09.20260.70456-0.02247
      04.09.20260.72703-0.01395
      03.09.20260.74098-0.01589
      02.09.20260.75687+0.02011
      01.09.20260.73676-8.0E-5
      31.08.20260.73684+0.00395
      30.08.20260.73289-0.00265
      29.08.20260.73554+0.01668
      28.08.20260.71886+0.01069
      27.08.20260.70817-0.00015
      26.08.20260.70832+0.02313
      25.08.20260.68519+0.01255
      23.08.20260.67264-0.0118
      22.08.20260.68444-0.00475
      21.08.20260.68919-0.03607
      20.08.20260.72526-0.02528
      19.08.20260.75054-0.00964
      18.08.20260.76018+0.0087
      17.08.20260.75148+0.00594
      16.08.20260.74554-0.00032
      15.08.20260.74586-0.00717
      14.08.20260.75303+0.0055
      13.08.20260.74753+0.00573
      12.08.20260.7418-0.00898
      11.08.20260.75078-0.00089
      10.08.20260.75167+0.00752
      09.08.20260.74415+0.00825
      08.08.20260.7359-0.00819
      07.08.20260.74409+0.0222
      06.08.20260.72189+0.00503
      05.08.20260.71686-0.00401
      04.08.20260.72087+0.01008
      03.08.20260.71079+0.00117
      02.08.20260.70962-0.00602
      01.08.20260.71564-
      31.07.20260.71564+0.01008
      30.07.20260.70556

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.