Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Gram (prev. Toncoin)

    Курс Dai (DAI) к Gram (prev. Toncoin) (GRAM)

    Обновлено: 31.07.2026 01:10:01Dai

    =
    Калькулятор DAI - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно gram (prev. toncoin), за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69784
      макс: 0.71658
      за сутки:
        0.70125

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 01:100.70125-0.00111
      31.07 01:030.70236+0.00043
      31.07 01:000.70193+0.00014
      31.07 00:500.70179-0.00038
      31.07 00:400.70217-0.00054
      31.07 00:300.70271-0.00024
      31.07 00:200.70295-0.00136
      31.07 00:100.70431-0.00021
      31.07 00:000.70452-0.00164
      30.07 23:500.70616-7.0E-5
      30.07 23:400.70623+0.00014
      30.07 23:300.70609+0.00019
      30.07 23:200.7059+0.00233
      30.07 23:100.70357-0.00019
      30.07 23:030.70376-0.0002
      30.07 23:000.70396+0.00012
      30.07 22:500.70384+0.00035
      30.07 22:400.70349+0.00076
      30.07 22:300.70273-2.0E-5
      30.07 22:200.70275-0.00052
      30.07 22:100.70327-8.0E-5
      30.07 22:000.70335+0.00029
      30.07 21:500.70306-0.00041
      30.07 21:400.70347+0.00015
      30.07 21:300.70332-8.0E-5
      30.07 21:200.7034+0.00021
      30.07 21:100.70319-0.00078
      30.07 21:030.70397-6.0E-5
      30.07 21:000.70403+0.00028
      30.07 20:500.70375-0.00111
      30.07 20:400.70486+0.00045
      30.07 20:300.70441+0.00057
      30.07 20:200.70384-0.00233
      30.07 20:100.70617+0.00024
      30.07 20:000.70593-0.00221
      30.07 19:500.70814+0.00078
      30.07 19:400.70736+5.0E-5
      30.07 19:300.70731+0.00086
      30.07 19:200.70645+0.00039
      30.07 19:100.70606-0.00061
      30.07 19:030.70667-0.00018
      30.07 19:000.70685+0.0004
      30.07 18:500.70645-0.00076
      30.07 18:400.70721+4.0E-5
      30.07 18:300.70717-9.0E-5
      30.07 18:200.70726-0.00101
      30.07 18:100.70827-0.00112
      30.07 18:000.70939+0.00168
      30.07 17:500.70771+6.0E-5
      30.07 17:400.70765+0.00142
      30.07 17:300.70623-0.00085
      30.07 17:200.70708+0.00079
      30.07 17:100.70629+0.00146
      30.07 17:030.70483+0.00036
      30.07 17:000.70447-0.00217
      30.07 16:500.70664-0.00172
      30.07 16:400.70836+0.00057
      30.07 16:300.70779-0.00018
      30.07 16:200.70797+0.00056
      30.07 16:100.70741+0.00262
      30.07 16:000.70479-0.00023
      30.07 15:500.70502+0.00098
      30.07 15:400.70404+0.00025
      30.07 15:300.70379+0.0008
      30.07 15:200.70299+0.00494
      30.07 15:100.69805-3.0E-5
      30.07 15:030.69808+0.00024
      30.07 15:000.69784-0.00044
      30.07 14:500.69828-0.0022
      30.07 14:400.70048-0.00088
      30.07 14:300.70136-0.00013
      30.07 14:200.70149-0.00104
      30.07 14:100.70253+0.00057
      30.07 14:000.70196+0.00054
      30.07 13:500.70142+8.0E-5
      30.07 13:400.70134+7.0E-5
      30.07 13:300.70127-0.00112
      30.07 13:200.70239-0.00036
      30.07 13:100.70275-0.00059
      30.07 13:030.70334-4.0E-5
      30.07 13:000.70338+7.0E-5
      30.07 12:500.70331+6.0E-5
      30.07 12:400.70325+0.00041
      30.07 12:300.70284-0.00037
      30.07 12:200.70321+0.00063
      30.07 12:100.70258+0.00047
      30.07 12:030.70211-0.0001
      30.07 12:000.70221+3.0E-5
      30.07 11:500.70218+0.00119
      30.07 11:400.70099-0.00129
      30.07 11:300.70228-0.0023
      30.07 11:200.70458-0.00055
      30.07 11:100.70513-0.00064
      30.07 11:000.70577+0.00049
      30.07 10:500.70528-0.00049
      30.07 10:400.70577+0.00181
      30.07 10:300.70396+0.00123
      30.07 10:200.70273+0.0014
      30.07 10:100.70133-0.00464
      30.07 10:030.70597+5.0E-5
      30.07 10:000.70592-0.00372
      30.07 08:400.70964-0.00028
      30.07 08:300.70992+0.00017
      30.07 08:200.70975-0.00055
      30.07 08:100.7103-0.00043
      30.07 08:030.71073+3.0E-5
      30.07 08:000.7107-7.0E-5
      30.07 07:500.71077+0.00155
      30.07 07:400.70922-0.00318
      30.07 07:300.7124-0.00095
      30.07 07:200.71335+0.00134
      30.07 07:100.71201+0.00101
      30.07 07:000.711-0.00106
      30.07 06:500.71206+0.00014
      30.07 06:400.71192+0.00085
      30.07 06:300.71107+0.00041
      30.07 06:200.71066+3.0E-5
      30.07 06:100.71063-0.00082
      30.07 06:030.71145+9.0E-5
      30.07 06:000.71136+0.00059
      30.07 05:500.71077-0.001
      30.07 05:400.71177+0.00094
      30.07 05:300.71083+0.00104
      30.07 05:200.70979+0.0006
      30.07 05:100.70919+8.0E-5
      30.07 05:000.70911-0.00022
      30.07 04:500.70933-0.00072
      30.07 04:400.71005-0.00107
      30.07 04:300.71112-0.0011
      30.07 04:200.71222+0.00019
      30.07 04:100.71203-0.00327
      30.07 04:030.7153-0.00092
      30.07 04:000.71622-0.00036
      30.07 03:500.71658+0.00215
      30.07 03:400.71443+0.00249
      30.07 03:300.71194+0.00052
      30.07 03:200.71142-0.00015
      30.07 03:100.71157+5.0E-5
      30.07 03:000.71152+0.00053
      30.07 02:500.71099-0.00086
      30.07 02:400.71185+0.00103
      30.07 02:300.71082-0.00027
      30.07 02:200.71109-0.00141
      30.07 02:100.7125+0.00028
      30.07 02:030.71222-0.00029
      30.07 02:000.71251
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65874
      макс: 0.72121
      за неделю:
      0.70125  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 01:100.70125+0.00014
      31.07 00:500.70179-0.00164
      30.07 23:500.70616+0.00012
      30.07 22:500.70384+0.00029
      30.07 21:500.70306+0.00028
      30.07 20:500.70375-0.00221
      30.07 19:500.70814+0.0004
      30.07 18:500.70645+0.00168
      30.07 17:500.70771-0.00217
      30.07 16:500.70664-0.00023
      30.07 15:500.70502-0.00044
      30.07 14:500.69828+0.00054
      30.07 13:500.70142+7.0E-5
      30.07 12:500.70331+3.0E-5
      30.07 11:500.70218+0.00049
      30.07 10:500.70528-0.00372
      30.07 08:400.70964-7.0E-5
      30.07 07:500.71077-0.00106
      30.07 06:500.71206+0.00059
      30.07 05:500.71077-0.00022
      30.07 04:500.70933-0.00036
      30.07 03:500.71658+0.00053
      30.07 02:500.71099-0.00042
      30.07 01:500.71293-0.002
      30.07 00:500.72097+0.00128
      29.07 23:500.72121+0.00089
      29.07 22:500.71444-0.00107
      29.07 21:500.7062-0.00328
      29.07 20:500.71497-0.00027
      29.07 19:500.71863+0.00068
      29.07 18:500.71598+0.00101
      29.07 17:500.71893+0.00161
      29.07 16:500.7103-2.0E-5
      29.07 15:500.71287-0.00075
      29.07 14:500.71381+0.00319
      29.07 13:500.70823-0.00021
      29.07 12:500.70769+0.00216
      29.07 11:500.70419-0.00085
      29.07 10:500.70455+0.00161
      29.07 09:500.70639+0.01191
      29.07 08:500.70401-0.00158
      29.07 07:500.71017+0.0025
      29.07 06:500.70425+0.00026
      29.07 05:500.69214+0.00155
      29.07 04:500.69091+0.00046
      29.07 03:500.68815-0.00041
      29.07 02:500.6907+0.0022
      29.07 01:500.68981-4.0E-5
      29.07 00:500.68732-0.00026
      28.07 23:500.68547-0.00038
      28.07 22:500.68526+0.00012
      28.07 21:500.68746+0.00077
      28.07 20:500.68743-0.00089
      28.07 19:500.68632+0.00033
      28.07 18:500.6855-0.00149
      28.07 17:500.69367-0.00017
      28.07 16:500.69953-0.00034
      28.07 15:500.69035-0.00111
      28.07 14:500.69326+0.00016
      28.07 13:500.689+0.00131
      28.07 12:500.68811-0.0004
      28.07 11:500.6892+0.00137
      28.07 10:500.69131-0.00035
      28.07 09:500.68479+0.0007
      28.07 08:500.68535-0.00177
      28.07 07:500.69032-0.00019
      28.07 06:500.68791-0.00021
      28.07 05:500.68933+0.00041
      28.07 04:500.68968+0.00096
      28.07 03:500.68722+0.00037
      28.07 02:500.68587+0.00269
      28.07 01:500.68189-8.0E-5
      28.07 00:500.67675-0.00081
      27.07 23:500.67393+0.00108
      27.07 22:500.67418-0.0007
      27.07 21:500.67586-0.00095
      27.07 20:500.67426-0.00023
      27.07 19:500.67357+0.00092
      27.07 18:500.67711-0.00013
      27.07 17:500.67879+0.00142
      27.07 16:500.66447-0.00052
      27.07 15:500.66898-9.0E-5
      27.07 14:500.66643+0.00076
      27.07 13:500.66419+0.00041
      27.07 12:500.663+0.00022
      27.07 11:500.6635-3.0E-5
      27.07 10:500.66201+0.0007
      27.07 09:500.65874-0.00173
      27.07 08:500.66061+0.00041
      27.07 07:500.65941-0.00059
      27.07 06:500.6623+0.00104
      27.07 05:500.66302+0.00043
      27.07 04:500.66345+0.00085
      27.07 03:500.66267-0.00093
      27.07 02:500.66041-0.0005
      27.07 01:500.65954-0.00134
      27.07 00:500.66558+0.00025
      26.07 23:500.6658+0.00041
      26.07 22:500.66398+0.00163
      26.07 21:500.66181+0.00062
      26.07 20:500.65929-0.00065
      26.07 19:500.66003-0.00165
      26.07 18:500.66041-0.00041
      26.07 17:500.66571+0.00067
      26.07 16:500.66441-
      26.07 15:500.66212-0.00039
      26.07 14:500.66299-0.00095
      26.07 13:500.66317-4.0E-5
      26.07 12:500.66337+0.00034
      26.07 11:500.66371-0.00037
      26.07 10:500.66513-0.00186
      26.07 09:500.66583+0.00193
      26.07 08:500.66005+0.00095
      26.07 07:500.65984-0.00078
      26.07 06:500.65932+0.001
      26.07 05:500.66167-0.00023
      26.07 04:500.66371+0.0009
      26.07 03:500.66085-0.00166
      26.07 02:500.66515-1.0E-5
      26.07 01:500.66968+0.00156
      26.07 00:500.67152+0.0008
      25.07 23:500.66664-0.00029
      25.07 22:500.66968+0.00036
      25.07 21:500.67176-0.00197
      25.07 20:500.67311-0.00095
      25.07 19:500.68038-0.00059
      25.07 18:500.6819-1.0E-5
      25.07 17:500.68202-6.0E-5
      25.07 16:500.68017+0.00015
      25.07 15:500.68083-0.00079
      25.07 14:500.68226+6.0E-5
      25.07 13:500.68278-2.0E-5
      25.07 12:500.68146+0.00091
      25.07 11:500.68206-0.00056
      25.07 10:500.68373-0.00012
      25.07 09:500.68113+0.00044
      25.07 08:500.67973-6.0E-5
      25.07 07:500.67889+0.00032
      25.07 06:500.67898+8.0E-5
      25.07 05:500.67927-0.00158
      25.07 04:500.68223-0.00152
      25.07 03:500.68355-0.00082
      25.07 02:500.68238-0.00041
      25.07 01:500.68399+0.00157
      25.07 00:500.68273-0.0012
      24.07 23:500.68416-0.00158
      24.07 22:500.684-0.00148
      24.07 21:500.68496-0.00012
      24.07 20:500.6839-0.002
      24.07 19:500.68731-0.00038
      24.07 18:500.68839-0.0013
      24.07 17:500.6914+0.00072
      24.07 16:500.69094+0.00107
      24.07 15:500.68471-0.00026
      24.07 14:500.68315-9.0E-5
      24.07 13:500.68184-0.00326
      24.07 12:500.68319+0.00101
      24.07 11:500.68363-0.00135
      24.07 10:500.68193+0.00068
      24.07 09:500.6818+0.00021
      24.07 08:500.68532+0.00117
      24.07 07:500.68717-0.00281
      24.07 06:500.69087-0.00047
      24.07 05:500.69301+0.00013
      24.07 04:500.69276+0.00094
      24.07 03:500.68658+0.00029
      24.07 02:500.6847+0.00022
      24.07 01:500.68291
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.56069
      макс: 0.72121
      за месяц:
      0.70125  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.20260.7097+0.02093
      28.07.20260.68877+0.01924
      27.07.20260.66953+0.00712
      26.07.20260.66241-0.01478
      25.07.20260.67719-0.00825
      24.07.20260.68544+0.01391
      23.07.20260.67153+0.01346
      22.07.20260.65807-0.01566
      21.07.20260.67373-0.02222
      20.07.20260.69595+0.00521
      19.07.20260.69074+0.01388
      18.07.20260.67686+0.01123
      17.07.20260.66563+0.0209
      16.07.20260.64473+0.01933
      15.07.20260.6254+0.00198
      14.07.20260.62342-0.00118
      13.07.20260.6246+0.01536
      12.07.20260.60924+0.00795
      11.07.20260.60129-0.00468
      10.07.20260.60597-0.01876
      09.07.20260.62473-0.00535
      08.07.20260.63008+0.03263
      07.07.20260.59745+0.03077
      06.07.20260.56668+0.00076
      05.07.20260.56592+0.00523
      04.07.20260.56069-0.03615
      03.07.20260.59684-0.01532
      02.07.20260.61216-0.03229
      01.07.20260.64445+0.00733
      30.06.20260.63712+0.01378
      29.06.20260.62334
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.56069
      макс: 0.72121
      за квартал:
      0.70125  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.20260.7097+0.02093
      28.07.20260.68877+0.01924
      27.07.20260.66953+0.00712
      26.07.20260.66241-0.01478
      25.07.20260.67719-0.00825
      24.07.20260.68544+0.01391
      23.07.20260.67153+0.01346
      22.07.20260.65807-0.01566
      21.07.20260.67373-0.02222
      20.07.20260.69595+0.00521
      19.07.20260.69074+0.01388
      18.07.20260.67686+0.01123
      17.07.20260.66563+0.0209
      16.07.20260.64473+0.01933
      15.07.20260.6254+0.00198
      14.07.20260.62342-0.00118
      13.07.20260.6246+0.01536
      12.07.20260.60924+0.00795
      11.07.20260.60129-0.00468
      10.07.20260.60597-0.01876
      09.07.20260.62473-0.00535
      08.07.20260.63008+0.03263
      07.07.20260.59745+0.03077
      06.07.20260.56668+0.00076
      05.07.20260.56592+0.00523
      04.07.20260.56069-0.03615
      03.07.20260.59684-0.01532
      02.07.20260.61216-0.03229
      01.07.20260.64445+0.00733
      30.06.20260.63712+0.01378
      29.06.20260.62334-0.0171
      28.06.20260.64044+0.00224
      27.06.20260.6382-0.00261
      26.06.20260.64081+0.00535
      25.06.20260.63546-0.00157
      24.06.20260.63703+0.0138
      23.06.20260.62323+0.02208
      22.06.20260.60115+0.00139
      21.06.20260.59976-0.02255
      20.06.20260.62231+0.00237
      19.06.20260.61994+0.01513
      18.06.20260.60481-0.00034
      17.06.20260.60515

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.