Курсы криптовалют к Internet Computer

Bitcoin 77568.83
Эфириум 2420.78
Tether USDt 0.99952
BNB 687.67
XRP 1.3472
USDC 0.99979
Solana 100.05
TRON 0.32273
Hyperliquid 83.2199
Zcash 837.31
Dogecoin 0.08182
Monero 520.11
UNUS SED LEO 9.308
Chainlink 11.261
Cardano 0.19788
Stellar 0.17569
Decimal 0.52946
Bitcoin Cash 247.37
Dai 0.99976
Canton 0.11356

Все криптовалюты » Евро » Internet Computer

Курс евро (EUR) к Internet Computer (ICP)

Обновлено: 02.09.2026 09:50:01


	=
Калькулятор EUR - ICP / Обратный расчет: курс Internet Computer к евро

Графики

Динамика изменения курса евро относительно internet computer, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.44928

макс: 0.48685

за сутки:

0.45305

Таблица изменений курса евро : показать

Дата	Курс	+/-
02.09 09:50	0.45305	-0.0004
02.09 09:40	0.45345	-0.00065
02.09 09:30	0.4541	+0.00053
02.09 09:20	0.45357	+0.00354
02.09 09:10	0.45003	+0.00044
02.09 09:03	0.44959	-0.00077
02.09 09:00	0.45036	+0.00108
02.09 08:50	0.44928	-0.00147
02.09 08:40	0.45075	+0.00032
02.09 08:30	0.45043	-0.00261
02.09 08:20	0.45304	-0.00441
02.09 08:10	0.45745	+0.00102
02.09 08:00	0.45643	-3.0E-5
02.09 07:50	0.45646	-0.00359
02.09 07:40	0.46005	-0.00229
02.09 07:30	0.46234	-0.00144
02.09 07:20	0.46378	+0.00043
02.09 07:10	0.46335	-0.00474
02.09 07:03	0.46809	-0.00023
02.09 07:00	0.46832	-0.0009
02.09 06:50	0.46922	-0.00069
02.09 06:40	0.46991	+0.00122
02.09 06:30	0.46869	-0.00091
02.09 06:20	0.4696	-0.00201
02.09 06:10	0.47161	-0.0029
02.09 06:00	0.47451	+0.00044
02.09 05:50	0.47407	+0.00148
02.09 05:40	0.47259	-0.00137
02.09 05:30	0.47396	+0.00081
02.09 05:20	0.47315	-0.00123
02.09 05:10	0.47438	-0.00022
02.09 05:03	0.4746	-0.00027
02.09 05:00	0.47487	+0.00113
02.09 04:50	0.47374	+0.00064
02.09 04:40	0.4731	+0.00165
02.09 04:30	0.47145	-0.00031
02.09 04:20	0.47176	-0.00136
02.09 04:10	0.47312	+0.00055
02.09 04:00	0.47257	+5.0E-5
02.09 03:50	0.47252	+0.00303
02.09 03:40	0.46949	+0.00227
02.09 03:30	0.46722	+0.00101
02.09 03:20	0.46621	-0.00269
02.09 03:10	0.4689	+0.00137
02.09 03:03	0.46753	+2.0E-5
02.09 03:00	0.46751	-0.00038
02.09 02:50	0.46789	-0.00311
02.09 02:40	0.471	-0.00166
02.09 02:30	0.47266	+0.00035
02.09 02:20	0.47231	-0.00038
02.09 02:10	0.47269	+0.00112
02.09 02:00	0.47157	-0.00073
02.09 01:50	0.4723	+0.00128
02.09 01:40	0.47102	-0.00045
02.09 01:30	0.47147	+0.00206
02.09 01:20	0.46941	-0.00042
02.09 01:10	0.46983	+0.00144
02.09 01:03	0.46839	+0.00081
02.09 01:00	0.46758	-0.00301
02.09 00:50	0.47059	+0.00058
02.09 00:40	0.47001	+0.00163
02.09 00:30	0.46838	-0.00063
02.09 00:20	0.46901	+0.00165
02.09 00:10	0.46736	+0.00118
02.09 00:00	0.46618	-2.0E-5
01.09 23:50	0.4662	+0.00081
01.09 23:40	0.46539	-0.00028
01.09 23:30	0.46567	+0.00045
01.09 23:20	0.46522	+0.00159
01.09 23:10	0.46363	+0.0002
01.09 23:03	0.46343	+5.0E-5
01.09 23:00	0.46338	-0.00053
01.09 22:50	0.46391	-0.0003
01.09 22:40	0.46421	-0.00263
01.09 22:30	0.46684	-0.0025
01.09 22:20	0.46934	-0.00021
01.09 22:10	0.46955	-0.00071
01.09 22:00	0.47026	-0.00388
01.09 21:50	0.47414	+0.0024
01.09 21:40	0.47174	+0.0005
01.09 21:30	0.47124	+0.00169
01.09 21:20	0.46955	+0.00252
01.09 21:10	0.46703	-0.00015
01.09 21:03	0.46718	+0.00023
01.09 21:00	0.46695	+0.00301
01.09 20:50	0.46394	+0.00203
01.09 20:40	0.46191	-0.0018
01.09 20:30	0.46371	-0.00497
01.09 20:20	0.46868	-0.00023
01.09 20:10	0.46891	+0.0018
01.09 20:00	0.46711	-0.00126
01.09 19:50	0.46837	-0.00245
01.09 19:40	0.47082	+0.00334
01.09 19:30	0.46748	-0.00263
01.09 19:20	0.47011	-0.00088
01.09 19:10	0.47099	-6.0E-5
01.09 19:03	0.47105	+0.00023
01.09 19:00	0.47082	-0.00093
01.09 18:50	0.47175	-0.00156
01.09 18:40	0.47331	-0.00183
01.09 18:30	0.47514	+0.00056
01.09 18:20	0.47458	+0.00126
01.09 18:10	0.47332	+0.00163
01.09 18:00	0.47169	+0.00171
01.09 17:50	0.46998	-0.00051
01.09 17:40	0.47049	-0.00069
01.09 17:30	0.47118	+0.00023
01.09 17:20	0.47095	-0.0013
01.09 17:10	0.47225	-0.0023
01.09 17:03	0.47455	+0.0008
01.09 17:00	0.47375	-0.00197
01.09 16:50	0.47572	-0.00135
01.09 16:40	0.47707	-0.00015
01.09 16:30	0.47722	-0.00026
01.09 16:20	0.47748	-0.00161
01.09 16:10	0.47909	+0.00301
01.09 16:00	0.47608	+0.00167
01.09 15:50	0.47441	-0.00199
01.09 15:40	0.4764	-5.0E-5
01.09 15:30	0.47645	+0.00039
01.09 15:20	0.47606	-0.00218
01.09 15:10	0.47824	-0.0009
01.09 15:03	0.47914	-0.00013
01.09 15:00	0.47927	+0.00137
01.09 14:50	0.4779	-0.00099
01.09 14:40	0.47889	-0.00043
01.09 14:30	0.47932	-0.00122
01.09 14:20	0.48054	+0.00024
01.09 14:10	0.4803	-0.00027
01.09 14:00	0.48057	-5.0E-5
01.09 13:50	0.48062	-0.00012
01.09 13:40	0.48074	-0.0019
01.09 13:30	0.48264	-0.00132
01.09 13:20	0.48396	+0.00011
01.09 13:10	0.48385	+0.00027
01.09 13:03	0.48358	+0.00013
01.09 13:00	0.48345	+0.00018
01.09 12:50	0.48327	+0.00012
01.09 12:40	0.48315	-0.00038
01.09 12:30	0.48353	-0.00332
01.09 12:20	0.48685	+0.00074
01.09 12:10	0.48611	+0.00083
01.09 12:00	0.48528	+0.00045
01.09 11:50	0.48483	-0.00014
01.09 11:40	0.48497	-0.00025
01.09 11:30	0.48522	+0.00395
01.09 11:20	0.48127	+0.00233
01.09 11:10	0.47894	-0.00129
01.09 11:03	0.48023	+9.0E-5
01.09 11:00	0.48014	-0.00096
01.09 10:50	0.4811	+0.00122
01.09 10:40	0.47988	+0.00216
01.09 10:30	0.47772	-0.00038
01.09 10:20	0.4781	+0.00028
01.09 10:10	0.47782	-0.00084
01.09 10:00	0.47866

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.44928

макс: 0.49849

за неделю:

0.45305

Таблица изменений курса евро : показать

Дата	Курс	+/-
02.09 09:50	0.45305	+0.00108
02.09 08:50	0.44928	-3.0E-5
02.09 07:50	0.45646	-0.0009
02.09 06:50	0.46922	+0.00044
02.09 05:50	0.47407	+0.00113
02.09 04:50	0.47374	+5.0E-5
02.09 03:50	0.47252	-0.00038
02.09 02:50	0.46789	-0.00073
02.09 01:50	0.4723	-0.00301
02.09 00:50	0.47059	-2.0E-5
01.09 23:50	0.4662	-0.00053
01.09 22:50	0.46391	-0.00388
01.09 21:50	0.47414	+0.00301
01.09 20:50	0.46394	-0.00126
01.09 19:50	0.46837	-0.00093
01.09 18:50	0.47175	+0.00171
01.09 17:50	0.46998	-0.00197
01.09 16:50	0.47572	+0.00167
01.09 15:50	0.47441	+0.00137
01.09 14:50	0.4779	-5.0E-5
01.09 13:50	0.48062	+0.00018
01.09 12:50	0.48327	+0.00045
01.09 11:50	0.48483	-0.00096
01.09 10:50	0.4811	+0.00155
01.09 09:50	0.47711	-0.00104
01.09 08:50	0.47757	-0.00051
01.09 07:50	0.47856	+0.00023
01.09 06:50	0.4796	-0.00147
01.09 05:50	0.48427	+0.00036
01.09 04:50	0.47979	-0.00054
01.09 03:50	0.48165	-0.00011
01.09 02:50	0.48442	+6.0E-5
01.09 01:50	0.48447	-0.0013
01.09 00:50	0.48314	+0.00043
31.08 23:50	0.48314	+0.00013
31.08 22:50	0.4847	+0.00048
31.08 21:50	0.48312	-8.0E-5
31.08 20:50	0.48285	+0.00138
31.08 19:50	0.4826	+0.00074
31.08 18:50	0.48684	+0.00084
31.08 17:50	0.48284	+0.00098
31.08 16:50	0.48581	+0.00077
31.08 15:50	0.4842	-4.0E-5
31.08 14:50	0.48433	-0.00059
31.08 13:50	0.48152	+0.00131
31.08 12:50	0.48208	-0.00015
31.08 11:50	0.48233	+0.00062
31.08 10:50	0.47765	+0.00059
31.08 09:50	0.48328	-0.00039
31.08 08:50	0.48175	-0.00267
31.08 07:50	0.4857	+1.0E-5
31.08 06:50	0.48855	+0.00111
31.08 05:50	0.49097	+0.00104
31.08 04:50	0.49257	+0.00044
31.08 03:50	0.48687	-0.00338
31.08 02:50	0.49744	+0.00522
31.08 00:50	0.47924	+0.00029
30.08 23:50	0.47726	+0.00051
30.08 22:50	0.47201	+3.0E-5
30.08 21:50	0.47112	+0.00062
30.08 20:50	0.47153	-0.00142
30.08 19:50	0.4705	+0.00159
30.08 18:50	0.47109	+0.00033
30.08 17:50	0.47043	-3.0E-5
30.08 16:50	0.47031	-0.0014
30.08 15:50	0.47392	-0.00057
30.08 14:50	0.47526	-0.00024
30.08 13:50	0.47575	+0.00013
30.08 12:50	0.47738	-0.00055
30.08 11:50	0.48021	+0.00059
30.08 10:50	0.47913	-0.00033
30.08 09:50	0.47765	-0.00073
30.08 08:50	0.4722	+0.00062
30.08 07:50	0.47283	+0.00058
30.08 06:50	0.47111	-0.00019
30.08 05:50	0.47104	+0.00031
30.08 04:50	0.47149	+0.00082
30.08 03:50	0.46796	-0.0003
30.08 02:50	0.46657	+0.00035
30.08 01:50	0.46419	-0.00061
30.08 00:50	0.46424	-0.00036
29.08 23:50	0.46121	+0.00067
29.08 22:50	0.46123	-0.00154
29.08 21:50	0.46199	-0.00044
29.08 20:50	0.46283	+0.00067
29.08 19:50	0.46235	-0.00209
29.08 18:50	0.45997	-0.00251
29.08 17:50	0.46114	-6.0E-5
29.08 16:50	0.46885	-0.00085
29.08 15:50	0.47233	-0.00223
29.08 14:50	0.46734	-0.00187
29.08 13:50	0.46592	-3.0E-5
29.08 12:50	0.46866	-0.00056
29.08 11:50	0.47418	+0.00182
29.08 10:50	0.47061	+0.00016
29.08 09:50	0.47329	-0.00094
29.08 08:50	0.47492	-0.00045
29.08 07:50	0.47711	-0.00209
29.08 06:50	0.47891	+0.00071
29.08 05:50	0.48074	-0.00105
29.08 04:50	0.48494	+0.00044
29.08 03:50	0.48572	+0.00016
29.08 02:50	0.4843	-0.00049
29.08 01:50	0.48695	+0.00076
29.08 00:50	0.49055	+0.00039
28.08 23:50	0.49071	+0.0006
28.08 22:50	0.49147	-0.00142
28.08 21:50	0.49374	-0.00071
28.08 20:50	0.49153	+0.0004
28.08 19:50	0.49083	+0.00243
28.08 18:50	0.48398	-0.00235
28.08 17:50	0.48147	-0.00174
28.08 16:50	0.48537	-0.00059
28.08 15:50	0.48397	+7.0E-5
28.08 14:50	0.48407	-0.00064
28.08 13:50	0.48426	-0.00069
28.08 12:50	0.48705	+0.00147
28.08 11:50	0.48599	+0.00049
28.08 10:50	0.48464	-0.0003
28.08 09:50	0.48173	-0.00012
28.08 08:50	0.48193	-0.0003
28.08 07:50	0.48275	-0.00012
28.08 06:50	0.48145	+0.00116
28.08 05:50	0.48022	+0.0008
28.08 04:50	0.47165	-0.00032
28.08 03:50	0.47277	-6.0E-5
28.08 02:50	0.47406	-0.00182
28.08 01:50	0.47414	-0.00038
28.08 00:50	0.47603	+0.00066
27.08 23:50	0.47557	+9.0E-5
27.08 22:50	0.4767	-0.00065
27.08 21:50	0.47642	+5.0E-5
27.08 20:50	0.47417	+0.00086
27.08 19:50	0.47125	+0.00087
27.08 18:50	0.47295	-0.00037
27.08 17:50	0.47489	-0.00103
27.08 16:50	0.48101	-0.00016
27.08 15:50	0.48132	-0.00037
27.08 14:50	0.47809	-0.00126
27.08 13:50	0.47933	+0.00121
27.08 12:50	0.47496	-2.0E-5
27.08 11:50	0.47505	-0.00037
27.08 10:50	0.48566	-0.00108
27.08 09:50	0.48322	+7.0E-5
27.08 08:50	0.48314	-0.00055
27.08 07:50	0.48414	+0.00093
27.08 06:50	0.48583	+0.00025
27.08 05:50	0.48908	-0.00074
27.08 04:50	0.48659	+0.00105
27.08 03:50	0.48683	-0.00084
27.08 02:50	0.48563	+0.00137
27.08 01:50	0.48851	-0.00073
27.08 00:50	0.49138	-0.0016
26.08 23:50	0.49849	-0.00021
26.08 22:50	0.49591	-0.00035
26.08 21:50	0.49603	+0.00079
26.08 20:50	0.49508	+0.00145
26.08 19:50	0.49618	+4.0E-5
26.08 18:50	0.49605	-0.00029
26.08 17:50	0.49585	+0.00276
26.08 16:50	0.4885	-2.0E-5
26.08 15:50	0.48639	-0.00097
26.08 14:50	0.48709	-0.00104
26.08 13:50	0.48662	-0.00222
26.08 12:50	0.49304	+0.0017
26.08 11:50	0.48563	+0.00063
26.08 10:50	0.48605	-0.00054
26.08 09:50	0.48484

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.44928

макс: 0.55845

за месяц:

0.45305

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.09.2026	0.47559	-0.00957
31.08.2026	0.48516	+0.01082
30.08.2026	0.47434	+0.00465
29.08.2026	0.46969	-0.01418
28.08.2026	0.48387	+0.00481
27.08.2026	0.47906	-0.00992
26.08.2026	0.48898	+0.00048
23.08.2026	0.4885	+0.01038
22.08.2026	0.47812	+0.00325
21.08.2026	0.47487	-0.02442
20.08.2026	0.49929	-0.02647
19.08.2026	0.52576	+0.00746
18.08.2026	0.5183	+0.0076
17.08.2026	0.5107	-0.00248
16.08.2026	0.51318	+0.0029
15.08.2026	0.51028	-0.01756
14.08.2026	0.52784	-0.00431
13.08.2026	0.53215	+0.01168
12.08.2026	0.52047	+0.01857
11.08.2026	0.5019	-0.01588
10.08.2026	0.51778	-0.01073
09.08.2026	0.52851	-0.01308
08.08.2026	0.54159	-0.01306
07.08.2026	0.55465	+0.00296
06.08.2026	0.55169	+0.00081
05.08.2026	0.55088	+0.00232
04.08.2026	0.54856	-0.0056
03.08.2026	0.55416	-0.00429
02.08.2026	0.55845

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 0.37496

макс: 0.55977

за квартал:

0.45305

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.09.2026	0.47559	-0.00957
31.08.2026	0.48516	+0.01082
30.08.2026	0.47434	+0.00465
29.08.2026	0.46969	-0.01418
28.08.2026	0.48387	+0.00481
27.08.2026	0.47906	-0.00992
26.08.2026	0.48898	+0.00048
23.08.2026	0.4885	+0.01038
22.08.2026	0.47812	+0.00325
21.08.2026	0.47487	-0.02442
20.08.2026	0.49929	-0.02647
19.08.2026	0.52576	+0.00746
18.08.2026	0.5183	+0.0076
17.08.2026	0.5107	-0.00248
16.08.2026	0.51318	+0.0029
15.08.2026	0.51028	-0.01756
14.08.2026	0.52784	-0.00431
13.08.2026	0.53215	+0.01168
12.08.2026	0.52047	+0.01857
11.08.2026	0.5019	-0.01588
10.08.2026	0.51778	-0.01073
09.08.2026	0.52851	-0.01308
08.08.2026	0.54159	-0.01306
07.08.2026	0.55465	+0.00296
06.08.2026	0.55169	+0.00081
05.08.2026	0.55088	+0.00232
04.08.2026	0.54856	-0.0056
03.08.2026	0.55416	-0.00429
02.08.2026	0.55845	-0.00132
01.08.2026	0.55977	+0.00354
31.07.2026	0.55623	+0.00104
30.07.2026	0.55519	+0.00601
29.07.2026	0.54918	+0.00828
28.07.2026	0.5409	+0.01536
27.07.2026	0.52554	+0.00247
26.07.2026	0.52307	-0.00943
25.07.2026	0.5325	+0.00378
24.07.2026	0.52872	+0.00688
23.07.2026	0.52184	+0.00261
22.07.2026	0.51923	+0.00502
21.07.2026	0.51421	-0.01517
20.07.2026	0.52938	-0.00196
19.07.2026	0.53134	+0.00052
18.07.2026	0.53082	-0.00629
17.07.2026	0.53711	+0.00655
16.07.2026	0.53056	+0.00986
15.07.2026	0.5207	+0.00217
14.07.2026	0.51853	-0.00261
13.07.2026	0.52114	+0.01486
12.07.2026	0.50628	+0.00657
11.07.2026	0.49971	+0.00511
10.07.2026	0.4946	-0.00736
09.07.2026	0.50196	-0.01929
08.07.2026	0.52125	+0.00554
07.07.2026	0.51571	-0.00444
06.07.2026	0.52015	+0.00022
05.07.2026	0.51993	+0.00793
04.07.2026	0.512	-0.0024
03.07.2026	0.5144	-0.00647
02.07.2026	0.52087	-0.01283
01.07.2026	0.5337	-0.00368
30.06.2026	0.53738	+0.01191
29.06.2026	0.52547	-0.00424
28.06.2026	0.52971	+0.00642
27.06.2026	0.52329	-0.0045
26.06.2026	0.52779	+0.00923
25.06.2026	0.51856	-0.00511
24.06.2026	0.52367	+0.00307
23.06.2026	0.5206	+0.01494
22.06.2026	0.50566	-0.00139
21.06.2026	0.50705	+0.00393
20.06.2026	0.50312	-0.00891
19.06.2026	0.51203	+0.00699
18.06.2026	0.50504	+0.0214
17.06.2026	0.48364	+0.00017
16.06.2026	0.48347	+0.0215
15.06.2026	0.46197	-0.01088
14.06.2026	0.47285	+0.00462
13.06.2026	0.46823	-0.04199
12.06.2026	0.51022	+0.00265
11.06.2026	0.50757	-0.00676
10.06.2026	0.51433	+0.01146
09.06.2026	0.50287	+0.01344
08.06.2026	0.48943	+0.00243
07.06.2026	0.487	-0.01618
06.06.2026	0.50318	+0.02225
05.06.2026	0.48093	+0.06189
04.06.2026	0.41904	+0.04408
03.06.2026	0.37496

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот