Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Internet Computer

    Курс UNUS SED LEO (LEO) к Internet Computer (ICP)

    Обновлено: 01.08.2026 01:40:01UNUS SED LEO

    =
    Калькулятор LEO - ICP / Обратный расчет: курс Internet Computer к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно internet computer, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6653
      макс: 4.7728
      за сутки:
      4.7349  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      01.08 01:404.7349+0.002
      01.08 01:304.7329-0.0034
      01.08 01:204.7363-0.0028
      01.08 01:104.7391-
      01.08 01:034.7391+0.0003
      01.08 01:004.7388-0.0003
      01.08 00:504.7391+0.0215
      01.08 00:404.7176+0.0013
      01.08 00:304.7163+0.0014
      01.08 00:204.7149-0.0141
      01.08 00:104.729-0.0038
      01.08 00:004.7328+0.0055
      31.07 23:504.7273-0.0015
      31.07 23:404.7288-0.001
      31.07 23:304.7298-0.0081
      31.07 23:204.7379-0.0065
      31.07 23:104.7444+0.0022
      31.07 23:034.7422+0.0018
      31.07 23:004.7404+0.0009
      31.07 22:504.7395+0.0096
      31.07 22:404.7299+0.0105
      31.07 22:304.7194+0.0101
      31.07 22:204.7093+0.0003
      31.07 22:104.709-0.0045
      31.07 22:004.7135-0.0086
      31.07 21:504.7221+0.0143
      31.07 21:404.7078-0.0011
      31.07 21:304.7089+0.0052
      31.07 21:204.7037-0.0006
      31.07 21:104.7043-0.0032
      31.07 21:034.7075+0.0006
      31.07 21:004.7069-0.0099
      31.07 20:504.7168+0.0003
      31.07 20:404.7165-0.0077
      31.07 20:304.7242-0.0049
      31.07 20:204.7291-0.0097
      31.07 20:104.7388-0.0036
      31.07 20:004.7424-0.0102
      31.07 19:504.7526-0.0001
      31.07 19:404.7527-0.0016
      31.07 19:304.7543-0.0002
      31.07 19:204.7545-0.0068
      31.07 19:104.7613-0.001
      31.07 19:034.7623-0.0105
      31.07 19:004.7728+0.0145
      31.07 18:504.7583+0.0066
      31.07 18:404.7517-0.0102
      31.07 18:304.7619+0.0088
      31.07 18:204.7531-0.0018
      31.07 18:104.7549-0.0055
      31.07 18:004.7604+0.0053
      31.07 17:504.7551+0.017
      31.07 17:404.7381-0.0026
      31.07 17:304.7407+0.0054
      31.07 17:204.7353-0.0254
      31.07 17:104.7607+0.0166
      31.07 17:034.7441+0.0031
      31.07 17:004.741+0.0108
      31.07 16:504.7302+0.019
      31.07 16:404.7112+0.0042
      31.07 16:304.707+0.0073
      31.07 16:204.6997-0.0144
      31.07 16:104.7141-0.0126
      31.07 16:004.7267-0.0017
      31.07 15:504.7284+0.0001
      31.07 15:404.7283-0.0023
      31.07 15:304.7306-0.0006
      31.07 15:284.7312-
      31.07 15:284.7312-0.0044
      31.07 15:104.7356+0.0097
      31.07 15:044.7259+0.0041
      31.07 15:004.7218-0.0005
      31.07 14:504.7223-0.0007
      31.07 14:404.723+0.0098
      31.07 14:304.7132-0.0015
      31.07 14:204.7147+0.0058
      31.07 14:104.7089-0.0021
      31.07 14:004.711-0.0033
      31.07 13:504.7143-0.0029
      31.07 13:404.7172+0.0012
      31.07 13:304.716-0.0147
      31.07 13:204.7307-0.0014
      31.07 13:104.7321+0.0133
      31.07 13:034.7188+0.0004
      31.07 13:004.7184+0.0069
      31.07 12:504.7115-0.0044
      31.07 12:404.7159-0.0019
      31.07 12:304.7178+0.0201
      31.07 12:204.6977+0.0028
      31.07 12:104.6949+0.0014
      31.07 12:004.6935+0.0022
      31.07 11:504.6913+0.0049
      31.07 11:404.6864-0.002
      31.07 11:304.6884-0.0108
      31.07 11:204.6992+0.0043
      31.07 11:104.6949+0.0011
      31.07 11:034.6938-
      31.07 11:004.6938-0.0052
      31.07 10:504.699-0.0083
      31.07 10:404.7073-0.0082
      31.07 10:304.7155-0.0068
      31.07 10:204.7223+0.0113
      31.07 10:104.711+0.0179
      31.07 10:004.6931-0.0303
      31.07 09:504.7234+0.0006
      31.07 09:404.7228+0.0008
      31.07 09:304.722-0.0004
      31.07 09:204.7224+0.0013
      31.07 09:104.7211+0.0028
      31.07 09:034.7183-0.0028
      31.07 09:004.7211-0.0039
      31.07 08:504.725+0.0084
      31.07 08:404.7166+0.0032
      31.07 08:304.7134-0.0037
      31.07 08:204.7171+0.0023
      31.07 08:104.7148-0.0028
      31.07 08:004.7176+0.003
      31.07 07:504.7146+0.0038
      31.07 07:404.7108-0.0051
      31.07 07:304.7159+0.0033
      31.07 07:204.7126+0.017
      31.07 07:104.6956+0.0023
      31.07 07:034.6933+0.0042
      31.07 07:004.6891-0.0035
      31.07 06:504.6926+0.001
      31.07 06:404.6916+0.0003
      31.07 06:304.6913-0.023
      31.07 06:204.7143-0.0012
      31.07 06:104.7155+0.0047
      31.07 06:004.7108-0.0057
      31.07 05:504.7165-0.0027
      31.07 05:404.7192+0.0033
      31.07 05:304.7159-0.0003
      31.07 05:204.7162-0.0033
      31.07 05:104.7195+0.0083
      31.07 05:034.7112+0.002
      31.07 05:004.7092+0.0208
      31.07 04:504.6884+0.0082
      31.07 04:454.6802+0.0149
      31.07 04:304.6653-0.016
      31.07 04:204.6813-0.0124
      31.07 04:104.6937-0.0015
      31.07 04:004.6952-0.0156
      31.07 03:504.7108-0.0081
      31.07 03:404.7189-0.0038
      31.07 03:304.7227-0.0083
      31.07 03:204.731+0.0032
      31.07 03:104.7278-0.0029
      31.07 03:034.7307+0.0001
      31.07 03:004.7306-0.0002
      31.07 02:504.7308+0.0128
      31.07 02:404.718-0.006
      31.07 02:304.724-0.0002
      31.07 02:204.7242-0.0017
      31.07 02:104.7259+0.0053
      31.07 02:004.7206
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.4271
      макс: 4.7947
      за неделю:
      4.7349  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      01.08 01:404.7349-0.0003
      01.08 00:504.7391+0.0055
      31.07 23:504.7273+0.0009
      31.07 22:504.7395-0.0086
      31.07 21:504.7221-0.0099
      31.07 20:504.7168-0.0102
      31.07 19:504.7526+0.0145
      31.07 18:504.7583+0.0053
      31.07 17:504.7551+0.0108
      31.07 16:504.7302-0.0017
      31.07 15:504.7284-0.0005
      31.07 14:504.7223-0.0033
      31.07 13:504.7143+0.0069
      31.07 12:504.7115+0.0022
      31.07 11:504.6913-0.0052
      31.07 10:504.699-0.0303
      31.07 09:504.7234-0.0039
      31.07 08:504.725+0.003
      31.07 07:504.7146-0.0035
      31.07 06:504.6926-0.0057
      31.07 05:504.7165+0.0208
      31.07 04:504.6884-0.0156
      31.07 03:504.7108-0.0002
      31.07 02:504.7308+0.0048
      31.07 01:504.7158+0.0026
      31.07 00:504.7022-0.0032
      30.07 23:504.712-0.0036
      30.07 22:504.7091+0.0078
      30.07 21:504.7057+0.0045
      30.07 20:504.6966-0.007
      30.07 19:504.7334+0.0078
      30.07 18:504.7201+0.0093
      30.07 17:504.7101-0.028
      30.07 16:504.7161+0.0005
      30.07 15:504.7227-0.0047
      30.07 14:504.7113+0.0054
      30.07 13:504.7148+0.0004
      30.07 12:504.7094+0.0036
      30.07 11:504.7049+0.0101
      30.07 10:504.7071+0.0009
      30.07 08:404.6979+0.0028
      30.07 07:504.7288-0.0053
      30.07 06:504.7024+0.0076
      30.07 05:504.6733-0.0091
      30.07 04:504.6825-0.0039
      30.07 03:504.7449-0.0098
      30.07 02:504.7506-0.0105
      30.07 01:504.7685-0.0017
      30.07 00:504.7936+0.0238
      29.07 23:504.7947+0.0115
      29.07 22:504.7369-0.0046
      29.07 21:504.6808-0.0156
      29.07 20:504.7421+0.0003
      29.07 19:504.7628+0.005
      29.07 18:504.7467+0.003
      29.07 17:504.7216+0.0204
      29.07 16:504.675+0.0075
      29.07 15:504.6776-0.0052
      29.07 14:504.6964+0.0119
      29.07 13:504.6983+0.0011
      29.07 12:504.6875+0.0003
      29.07 11:504.7053+0.0006
      29.07 10:504.6817+0.0037
      29.07 09:504.6742-0.003
      29.07 08:504.7075-0.0017
      29.07 07:504.7068+0.0301
      29.07 06:504.6824+0.0089
      29.07 05:504.6259+0.0122
      29.07 04:504.6252+0.0021
      29.07 03:504.5898-0.0014
      29.07 02:504.611+0.0124
      29.07 01:504.6023-0.001
      29.07 00:504.5834+0.007
      28.07 23:504.5797-0.0053
      28.07 22:504.6126+0.003
      28.07 21:504.6254+0.0009
      28.07 20:504.6379-0.0046
      28.07 19:504.6098+0.0123
      28.07 18:504.5893-0.007
      28.07 17:504.6367-0.0212
      28.07 16:504.6739-0.0018
      28.07 15:504.6124-0.0079
      28.07 14:504.6376-0.0024
      28.07 13:504.6502-
      28.07 12:504.6628-0.0003
      28.07 11:504.6751+0.0071
      28.07 10:504.6749-0.0048
      28.07 09:504.6572+0.0041
      28.07 08:504.662-0.0115
      28.07 07:504.6691+0.0067
      28.07 06:504.6324-0.0079
      28.07 05:504.6595+0.0086
      28.07 04:504.6694+0.0008
      28.07 03:504.636-0.0068
      28.07 02:504.6579+0.034
      28.07 01:504.6009-0.0047
      28.07 00:504.5501-0.0061
      27.07 23:504.538+0.0039
      27.07 22:504.5253-0.0021
      27.07 21:504.5262-
      27.07 20:504.5074+0.013
      27.07 19:504.5039+0.0195
      27.07 18:504.5297-0.0052
      27.07 17:504.5244+0.0106
      27.07 16:504.4284-0.0048
      27.07 15:504.4494+0.0071
      27.07 14:504.4437+0.0006
      27.07 13:504.444-0.0013
      27.07 12:504.4641-0.0037
      27.07 11:504.4793+0.0001
      27.07 10:504.4734+0.0045
      27.07 09:504.4544+0.0108
      27.07 08:504.4487+0.0043
      27.07 07:504.4303+0.0025
      27.07 06:504.4342+0.007
      27.07 05:504.4272-0.002
      27.07 04:504.4515+0.0077
      27.07 03:504.4423+0.0045
      27.07 02:504.4271-0.0012
      27.07 01:504.4412-0.0016
      27.07 00:504.4706+0.0036
      26.07 23:504.4877+0.0018
      26.07 22:504.4855-0.0029
      26.07 21:504.4882+0.002
      26.07 20:504.4723+0.0032
      26.07 19:504.4637-0.0035
      26.07 18:504.4634+0.0021
      26.07 17:504.474+0.0024
      26.07 16:504.4726+0.0034
      26.07 15:504.4926+0.0044
      26.07 14:504.4807+0.0058
      26.07 13:504.4682+0.0029
      26.07 12:504.4929-0.005
      26.07 11:504.4896-0.0049
      26.07 10:504.5022+0.0001
      26.07 09:504.5029+0.024
      26.07 08:504.4653-0.0007
      26.07 07:504.4456+0.001
      26.07 06:504.458+0.0162
      26.07 05:504.4806+0.0045
      26.07 04:504.4734-0.0037
      26.07 03:504.5111+0.0011
      26.07 02:504.5188-0.0009
      26.07 01:504.5071+0.0042
      26.07 00:504.5022+0.0094
      25.07 23:504.5086-0.0017
      25.07 22:504.5077+0.0009
      25.07 21:504.506+0.0038
      25.07 20:504.5237-0.001
      25.07 19:504.5362+0.0028
      25.07 18:504.5394-0.0051
      25.07 17:504.534+0.0062
      25.07 16:504.5399+0.0029
      25.07 15:504.5612-0.003
      25.07 14:504.5755+0.0041
      25.07 13:504.5579-0.0031
      25.07 12:504.5507+0.0117
      25.07 11:504.5525-0.0183
      25.07 10:504.539-0.0012
      25.07 09:504.5765-0.0058
      25.07 08:504.5805+0.0074
      25.07 07:504.5518+0.0019
      25.07 06:504.5667-0.0009
      25.07 05:504.5698+0.016
      25.07 04:504.5484-0.013
      25.07 03:504.524+0.0026
      25.07 02:504.5153-0.0023
      25.07 01:504.5129
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 4.0957
      макс: 4.7947
      за месяц:
      4.7349  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.20264.7106+0.0005
      29.07.20264.7101+0.0755
      28.07.20264.6346+0.1395
      27.07.20264.4951+0.0194
      26.07.20264.4757-0.0656
      25.07.20264.5413+0.0742
      24.07.20264.4671+0.0017
      23.07.20264.4654+0.0437
      22.07.20264.4217+0.0432
      21.07.20264.3785-0.1223
      20.07.20264.5008-0.0526
      19.07.20264.5534+0.0081
      18.07.20264.5453-0.0558
      17.07.20264.6011+0.0529
      16.07.20264.5482+0.0871
      15.07.20264.4611+0.1263
      14.07.20264.3348-0.0149
      13.07.20264.3497+0.1196
      12.07.20264.2301+0.0625
      11.07.20264.1676+0.0502
      10.07.20264.1174-0.0573
      09.07.20264.1747-0.1437
      08.07.20264.3184+0.0861
      07.07.20264.2323-0.0375
      06.07.20264.2698+0.0898
      05.07.20264.18+0.0843
      04.07.20264.0957-0.0126
      03.07.20264.1083-0.0556
      02.07.20264.1639-0.1669
      01.07.20264.3308-0.0906
      30.06.20264.4214
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 2.8129
      макс: 4.7947
      за квартал:
      4.7349  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.20264.7106+0.0005
      29.07.20264.7101+0.0755
      28.07.20264.6346+0.1395
      27.07.20264.4951+0.0194
      26.07.20264.4757-0.0656
      25.07.20264.5413+0.0742
      24.07.20264.4671+0.0017
      23.07.20264.4654+0.0437
      22.07.20264.4217+0.0432
      21.07.20264.3785-0.1223
      20.07.20264.5008-0.0526
      19.07.20264.5534+0.0081
      18.07.20264.5453-0.0558
      17.07.20264.6011+0.0529
      16.07.20264.5482+0.0871
      15.07.20264.4611+0.1263
      14.07.20264.3348-0.0149
      13.07.20264.3497+0.1196
      12.07.20264.2301+0.0625
      11.07.20264.1676+0.0502
      10.07.20264.1174-0.0573
      09.07.20264.1747-0.1437
      08.07.20264.3184+0.0861
      07.07.20264.2323-0.0375
      06.07.20264.2698+0.0898
      05.07.20264.18+0.0843
      04.07.20264.0957-0.0126
      03.07.20264.1083-0.0556
      02.07.20264.1639-0.1669
      01.07.20264.3308-0.0906
      30.06.20264.4214+0.074
      29.06.20264.3474-0.0364
      28.06.20264.3838+0.0776
      27.06.20264.3062+0.0209
      26.06.20264.2853+0.0084
      25.06.20264.2769-0.1025
      24.06.20264.3794+0.0147
      23.06.20264.3647+0.141
      22.06.20264.2237-0.005
      21.06.20264.2287+0.0318
      20.06.20264.1969-0.0667
      19.06.20264.2636+0.019
      18.06.20264.2446+0.1962
      17.06.20264.0484-0.0155
      16.06.20264.0639+0.1686
      15.06.20263.8953-0.0828
      14.06.20263.9781+0.0871
      13.06.20263.891-0.3121
      12.06.20264.2031+0.0203
      11.06.20264.1828-0.0322
      10.06.20264.215+0.1135
      09.06.20264.1015+0.0462
      08.06.20264.0553+0.0283
      07.06.20264.027-0.1487
      06.06.20264.1757+0.0997
      05.06.20264.076+0.4983
      04.06.20263.5777+0.3279
      03.06.20263.2498-0.09
      02.06.20263.3398-0.1785
      01.06.20263.5183-0.2281
      31.05.20263.7464+0.004
      30.05.20263.7424+0.0673
      29.05.20263.6751-0.0328
      28.05.20263.7079+0.2256
      27.05.20263.4823-0.263
      26.05.20263.7453-0.0522
      25.05.20263.7975-0.101
      24.05.20263.8985-0.0467
      23.05.20263.9452+0.1466
      22.05.20263.7986-0.1255
      21.05.20263.9241-0.0526
      20.05.20263.9767+0.0045
      19.05.20263.9722-0.0043
      18.05.20263.9765+0.1113
      17.05.20263.8652+0.0398
      16.05.20263.8254+0.0374
      15.05.20263.788+0.3225
      14.05.20263.4655+0.2902
      13.05.20263.1753+0.05
      12.05.20263.1253+0.1257
      11.05.20262.9996+0.0278
      10.05.20262.9718+0.1589
      09.05.20262.8129-0.3898
      08.05.20263.2027-0.2397
      07.05.20263.4424-0.1826
      06.05.20263.625-0.4874
      05.05.20264.1124-0.2276
      04.05.20264.34-0.0512
      03.05.20264.3912-0.0116
      02.05.20264.4028+0.0537
      01.05.20264.3491

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.