Курсы криптовалют к UNUS SED LEO

Bitcoin 8111.03
Эфириум 239.32
Tether USDt 0.107
BNB 74.524
XRP 0.12442
USDC 0.10712
Solana 9.6126
TRON 0.03424
Zcash 135.98
Hyperliquid 8.3265
Monero 65.256
Dogecoin 0.007698
Chainlink 1.1692
Cardano 0.01949
Stellar 0.01624
Bitcoin Cash 27.6129
Ethena USDe 0.10701
NEAR Protocol 0.3926
Dai 0.10711

Все криптовалюты » UNUS SED LEO » Internet Computer

Курс UNUS SED LEO (LEO) к Internet Computer (ICP)

Обновлено: 07.11.2026 21:30:01 UNUS SED LEO


	=
Калькулятор LEO - ICP / Обратный расчет: курс Internet Computer к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно internet computer, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7485

макс: 3.8752

за сутки:

3.8274

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.11 21:30	3.8274	+0.0078
07.11 21:20	3.8196	-0.0077
07.11 21:10	3.8273	-0.0059
07.11 21:03	3.8332	-0.0009
07.11 21:00	3.8341	-0.0016
07.11 20:50	3.8357	+0.001
07.11 20:40	3.8347	+0.0008
07.11 20:30	3.8339	-0.0004
07.11 20:20	3.8343	-0.0061
07.11 20:10	3.8404	-0.0251
07.11 20:00	3.8655	+0.0015
07.11 19:50	3.864	+0.008
07.11 19:40	3.856	+0.005
07.11 19:30	3.851	-0.0064
07.11 19:20	3.8574	+0.0073
07.11 19:10	3.8501	-0.004
07.11 19:03	3.8541	+0.0002
07.11 19:00	3.8539	-0.0015
07.11 18:50	3.8554	-0.0004
07.11 18:40	3.8558	+0.0132
07.11 18:30	3.8426	-0.0009
07.11 18:20	3.8435	-0.0008
07.11 18:10	3.8443	+0.0143
07.11 18:00	3.83	+0.0089
07.11 17:50	3.8211	-0.0174
07.11 17:40	3.8385	+0.0027
07.11 17:30	3.8358	+0.0021
07.11 17:20	3.8337	+0.0157
07.11 17:10	3.818	-0.0014
07.11 17:03	3.8194	-0.0042
07.11 17:00	3.8236	+0.0029
07.11 16:50	3.8207	-0.0008
07.11 16:40	3.8215	-0.0226
07.11 16:30	3.8441	-0.0134
07.11 16:20	3.8575	-0.0034
07.11 16:10	3.8609	-0.003
07.11 16:00	3.8639	-0.0034
07.11 15:50	3.8673	+0.0012
07.11 15:40	3.8661	+0.0097
07.11 15:30	3.8564	-0.008
07.11 15:20	3.8644	-0.0048
07.11 15:10	3.8692	+0.0081
07.11 15:03	3.8611	+0.0018
07.11 15:00	3.8593	+0.0056
07.11 14:50	3.8537	-0.0058
07.11 14:40	3.8595	-0.0133
07.11 14:30	3.8728	+0.0066
07.11 14:20	3.8662	+0.0025
07.11 14:10	3.8637	-0.0095
07.11 14:00	3.8732	+0.0004
07.11 13:50	3.8728	-0.0016
07.11 13:40	3.8744	+0.0024
07.11 13:30	3.872	+0.0066
07.11 13:20	3.8654	-0.002
07.11 13:10	3.8674	+0.0006
07.11 13:03	3.8668	-0.0016
07.11 13:00	3.8684	+0.0129
07.11 12:50	3.8555	+0.0066
07.11 12:40	3.8489	+0.0063
07.11 12:30	3.8426	-0.002
07.11 12:20	3.8446	+0.0026
07.11 12:10	3.842	+0.0013
07.11 12:00	3.8407	+0.0021
07.11 11:50	3.8386	+0.0014
07.11 11:40	3.8372	+0.0019
07.11 11:30	3.8353	+0.0045
07.11 11:20	3.8308	+0.0085
07.11 11:10	3.8223	-0.0032
07.11 11:03	3.8255	-0.003
07.11 11:00	3.8285	+0.0009
07.11 10:50	3.8276	+0.002
07.11 10:40	3.8256	+0.0075
07.11 10:30	3.8181	+0.0008
07.11 10:20	3.8173	-0.0067
07.11 10:10	3.824	-0.0038
07.11 10:00	3.8278	-0.0028
07.11 09:50	3.8306	-0.0056
07.11 09:40	3.8362	-0.0082
07.11 09:30	3.8444	+0.0006
07.11 09:20	3.8438	+0.0034
07.11 09:10	3.8404	+0.0008
07.11 09:03	3.8396	-
07.11 09:00	3.8396	-0.0034
07.11 08:50	3.843	-0.0061
07.11 08:40	3.8491	+0.0036
07.11 08:30	3.8455	-0.0042
07.11 08:20	3.8497	-0.0009
07.11 08:10	3.8506	+0.0025
07.11 08:00	3.8481	-0.0061
07.11 07:50	3.8542	+0.0057
07.11 07:40	3.8485	-0.0094
07.11 07:30	3.8579	-0.003
07.11 07:20	3.8609	+0.0069
07.11 07:10	3.854	-0.0041
07.11 07:03	3.8581	-0.0023
07.11 07:00	3.8604	-0.0148
07.11 06:50	3.8752	+0.0001
07.11 06:40	3.8751	+0.0113
07.11 06:30	3.8638	+0.0071
07.11 06:20	3.8567	+0.0084
07.11 06:10	3.8483	-0.0136
07.11 06:00	3.8619	+0.0003
07.11 05:50	3.8616	-0.0028
07.11 05:40	3.8644	+0.0097
07.11 05:30	3.8547	+0.016
07.11 05:20	3.8387	+0.0017
07.11 05:10	3.837	+0.0028
07.11 05:03	3.8342	+0.0011
07.11 05:00	3.8331	+0.0038
07.11 04:50	3.8293	-0.0042
07.11 04:40	3.8335	-0.0241
07.11 04:30	3.8576	-0.0035
07.11 04:20	3.8611	+0.0166
07.11 04:10	3.8445	+0.0019
07.11 04:00	3.8426	+0.0024
07.11 03:50	3.8402	-0.0062
07.11 03:40	3.8464	-0.0035
07.11 03:30	3.8499	+0.0006
07.11 03:20	3.8493	-0.0151
07.11 03:10	3.8644	+0.0016
07.11 03:03	3.8628	+0.0002
07.11 03:00	3.8626	+0.0031
07.11 02:50	3.8595	+0.0024
07.11 02:40	3.8571	+0.006
07.11 02:30	3.8511	+0.0278
07.11 02:20	3.8233	-0.0032
07.11 02:10	3.8265	+0.0094
07.11 02:00	3.8171	+0.0011
07.11 01:50	3.816	+0.0017
07.11 01:40	3.8143	+0.0054
07.11 01:30	3.8089	+0.0124
07.11 01:20	3.7965	+0.0112
07.11 01:10	3.7853	+0.0023
07.11 01:03	3.783	-0.0029
07.11 01:00	3.7859	-0.0108
07.11 00:50	3.7967	-0.0085
07.11 00:40	3.8052	+0.019
07.11 00:30	3.7862	+0.0083
07.11 00:20	3.7779	-0.0074
07.11 00:10	3.7853	-0.0046
07.11 00:00	3.7899	+0.0095
06.11 23:50	3.7804	+0.0021
06.11 23:40	3.7783	-0.007
06.11 23:30	3.7853	+0.0184
06.11 23:20	3.7669	+0.0184
06.11 23:10	3.7485	-0.0364
06.11 23:03	3.7849	-0.0078
06.11 23:00	3.7927	-0.0101
06.11 22:50	3.8028	+0.0024
06.11 22:40	3.8004	+0.014
06.11 22:30	3.7864	+0.0112
06.11 22:20	3.7752	+0.007
06.11 22:10	3.7682	-0.0015
06.11 22:00	3.7697

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5202

макс: 3.9073

за неделю:

3.8274

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.11 21:30	3.8274	-0.0016
07.11 20:50	3.8357	+0.0015
07.11 19:50	3.864	-0.0015
07.11 18:50	3.8554	+0.0089
07.11 17:50	3.8211	+0.0029
07.11 16:50	3.8207	-0.0034
07.11 15:50	3.8673	+0.0056
07.11 14:50	3.8537	+0.0004
07.11 13:50	3.8728	+0.0129
07.11 12:50	3.8555	+0.0021
07.11 11:50	3.8386	+0.0009
07.11 10:50	3.8276	-0.0028
07.11 09:50	3.8306	-0.0034
07.11 08:50	3.843	-0.0061
07.11 07:50	3.8542	-0.0148
07.11 06:50	3.8752	+0.0003
07.11 05:50	3.8616	+0.0038
07.11 04:50	3.8293	+0.0024
07.11 03:50	3.8402	+0.0031
07.11 02:50	3.8595	+0.0011
07.11 01:50	3.816	-0.0108
07.11 00:50	3.7967	+0.0095
06.11 23:50	3.7804	-0.0101
06.11 22:50	3.8028	-0.0021
06.11 21:50	3.7718	+0.0027
06.11 20:50	3.765	-0.0223
06.11 19:50	3.757	+0.0039
06.11 18:50	3.7844	+0.0236
06.11 17:50	3.7427	+0.0012
06.11 16:50	3.8001	+0.0007
06.11 15:50	3.8177	+0.008
06.11 14:50	3.7952	+0.0023
06.11 13:50	3.8238	-0.0036
06.11 12:50	3.8419	+0.0061
06.11 11:50	3.8465	-0.0016
06.11 10:50	3.8781	-0.0015
06.11 09:50	3.8536	-0.001
06.11 08:50	3.8775	+0.0032
06.11 07:50	3.8619	+0.004
06.11 06:50	3.8584	-0.001
06.11 05:50	3.8331	+0.0102
06.11 04:50	3.8497	-0.0108
06.11 03:50	3.824	+0.0036
06.11 02:50	3.9073	-0.0003
06.11 01:50	3.8892	+0.03
06.11 00:50	3.819	+0.0248
05.11 23:50	3.7839	+0.0121
05.11 22:50	3.7396	-0.0059
05.11 21:50	3.7846	+0.0174
05.11 20:50	3.814	+0.0166
05.11 19:50	3.7651	+0.0295
05.11 18:50	3.7853	+0.0186
05.11 17:50	3.6503	-0.0024
05.11 16:50	3.5682	-0.0016
05.11 15:50	3.5982	+0.0058
05.11 14:50	3.5415	+0.0095
05.11 13:50	3.5492	-0.0119
05.11 12:50	3.5349	-0.0101
05.11 11:50	3.5202	+0.0102
05.11 10:50	3.5355	-0.0025
05.11 09:58	3.5499	-0.0087
05.11 08:50	3.5874	-0.0022
05.11 07:50	3.5521	+0.0046
05.11 06:50	3.5706	+0.0031
05.11 05:50	3.5765	-0.008
05.11 04:50	3.5937	+0.0021
05.11 03:50	3.6029	+0.0018
05.11 02:50	3.5958	-0.0024
05.11 01:50	3.5644	-0.0052
05.11 00:50	3.6109	+0.0027
04.11 23:50	3.6066	+0.0077
04.11 22:50	3.6063	+0.0012
04.11 21:50	3.613	+0.0056
04.11 20:50	3.5929	+0.0108
04.11 19:50	3.5565	+0.0036
04.11 18:50	3.5871	+0.0079
04.11 17:50	3.6192	-0.0085
04.11 16:50	3.6775	+0.0099
04.11 15:50	3.6998	+0.019
04.11 14:50	3.6486	-0.0084
04.11 13:50	3.6713	+0.0078
04.11 12:50	3.6727	-0.0009
04.11 11:50	3.6658	+0.0112
04.11 10:50	3.6682	+0.002
04.11 09:50	3.683	+0.0068
04.11 08:50	3.6875	-0.0218
04.11 07:50	3.7575	-0.0117
04.11 06:50	3.8019	+0.0054
04.11 05:50	3.7987	-0.0232
04.11 04:50	3.8004	-0.001
04.11 03:50	3.7568	+0.0007
04.11 02:50	3.7133	-0.0055
04.11 01:50	3.714	-0.0017
04.11 00:50	3.7067	+0.0014
03.11 23:50	3.7315	+0.0025
03.11 22:50	3.7299	+0.0034
03.11 21:50	3.7292	-0.0004
03.11 20:50	3.7224	-0.0171
03.11 19:50	3.7298	+0.0039
03.11 18:50	3.7082	-0.0095
03.11 17:50	3.7152	+0.0098
03.11 16:50	3.7338	+0.0007
03.11 15:50	3.7173	+0.0131
03.11 14:50	3.7277	-0.0064
03.11 13:50	3.7552	-0.0011
03.11 12:50	3.7668	-0.003
03.11 11:50	3.7913	+0.0004
03.11 10:50	3.7875	-0.0118
03.11 09:50	3.8459	+0.0031
03.11 08:50	3.8301	+0.0125
03.11 07:50	3.8225	-0.0106
03.11 06:50	3.8418	+0.0101
03.11 05:50	3.8445	-0.0182
03.11 04:50	3.841	+0.0133
03.11 03:50	3.8319	+0.0009
03.11 02:50	3.8394	-0.007
03.11 01:50	3.8351	-0.0112
03.11 00:50	3.8293	+0.0011
02.11 23:50	3.822	-0.0103
02.11 22:50	3.8476	+0.0003
02.11 21:50	3.824	-0.0068
02.11 20:50	3.8238	-0.0059
02.11 19:50	3.7793	+0.0092
02.11 18:50	3.7585	+0.0065
02.11 17:50	3.7512	+0.0107
02.11 16:50	3.7143	-0.0034
02.11 15:50	3.7256	-0.0061
02.11 14:50	3.7435	-0.0034
02.11 13:50	3.7499	+0.0002
02.11 12:50	3.7345	+0.0079
02.11 11:50	3.7314	-0.0017
02.11 10:50	3.7405	-0.001
02.11 09:50	3.7343	+0.0046
02.11 08:50	3.6889	+0.0029
02.11 07:50	3.6837	+0.0005
02.11 06:50	3.6976	+0.0029
02.11 05:50	3.7181	+0.0115
02.11 04:50	3.7217	+0.0008
02.11 03:50	3.7302	-0.0089
02.11 02:50	3.7228	-0.0222
02.11 01:50	3.7536	-0.0001
02.11 00:50	3.7466	+0.0041
01.11 23:50	3.709	-0.0044
01.11 22:50	3.7612	-
01.11 21:50	3.7607	+0.0067
01.11 20:50	3.7328	-0.0052
01.11 19:50	3.7354	+0.0047
01.11 18:50	3.7225	-0.0015
01.11 17:50	3.721	+0.0011
01.11 16:50	3.731	+0.0006
01.11 15:50	3.7434	+0.0034
01.11 14:50	3.7466	+0.0002
01.11 13:50	3.7489	+0.0032
01.11 12:50	3.7378	+0.0025
01.11 11:50	3.7247	-0.0068
01.11 10:50	3.7218	-0.0005
01.11 09:50	3.7298	-0.0089
01.11 08:50	3.7418	-0.0033
01.11 07:50	3.7451	-0.0008
01.11 06:50	3.7433	+0.0023
01.11 05:50	3.7541	+0.0077
01.11 04:50	3.736	-0.0046
01.11 03:50	3.7516	-0.0002
01.11 02:50	3.7411	+0.0045
01.11 01:50	3.7326	-0.006
01.11 00:50	3.7061	-0.0022
31.10 23:50	3.7157	-0.0037
31.10 22:50	3.699	+0.0014
31.10 21:50	3.7183

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 2.638

макс: 3.9073

за месяц:

3.8274

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
06.11.2026	3.8197	+0.1703
05.11.2026	3.6494	-0.0173
04.11.2026	3.6667	-0.0999
03.11.2026	3.7666	+0.0111
02.11.2026	3.7555	+0.0168
01.11.2026	3.7387	-0.0081
31.10.2026	3.7468	-0.0777
30.10.2026	3.8245	+0.1152
29.10.2026	3.7093	+0.118
28.10.2026	3.5913	+0.0944
27.10.2026	3.4969	+0.029
26.10.2026	3.4679	+0.0283
25.10.2026	3.4396	+0.0584
24.10.2026	3.3812	+0.0987
23.10.2026	3.2825	+0.0269
22.10.2026	3.2556	+0.1769
21.10.2026	3.0787	-0.0767
20.10.2026	3.1554	+0.0156
19.10.2026	3.1398	+0.0026
18.10.2026	3.1372	+0.1009
17.10.2026	3.0363	+0.0677
16.10.2026	2.9686	-0.0695
15.10.2026	3.0381	+0.0982
14.10.2026	2.9399	+0.1063
13.10.2026	2.8336	+0.1956
12.10.2026	2.638	-0.1682
11.10.2026	2.8062	-0.0072
10.10.2026	2.8134	-0.1435
09.10.2026	2.9569	+0.0689
08.10.2026	2.888	+0.1128
07.10.2026	2.7752

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 2.5751

макс: 4.5498

за квартал:

3.8274

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
06.11.2026	3.8197	+0.1703
05.11.2026	3.6494	-0.0173
04.11.2026	3.6667	-0.0999
03.11.2026	3.7666	+0.0111
02.11.2026	3.7555	+0.0168
01.11.2026	3.7387	-0.0081
31.10.2026	3.7468	-0.0777
30.10.2026	3.8245	+0.1152
29.10.2026	3.7093	+0.118
28.10.2026	3.5913	+0.0944
27.10.2026	3.4969	+0.029
26.10.2026	3.4679	+0.0283
25.10.2026	3.4396	+0.0584
24.10.2026	3.3812	+0.0987
23.10.2026	3.2825	+0.0269
22.10.2026	3.2556	+0.1769
21.10.2026	3.0787	-0.0767
20.10.2026	3.1554	+0.0156
19.10.2026	3.1398	+0.0026
18.10.2026	3.1372	+0.1009
17.10.2026	3.0363	+0.0677
16.10.2026	2.9686	-0.0695
15.10.2026	3.0381	+0.0982
14.10.2026	2.9399	+0.1063
13.10.2026	2.8336	+0.1956
12.10.2026	2.638	-0.1682
11.10.2026	2.8062	-0.0072
10.10.2026	2.8134	-0.1435
09.10.2026	2.9569	+0.0689
08.10.2026	2.888	+0.1128
07.10.2026	2.7752	+0.2001
06.10.2026	2.5751	-0.0502
05.10.2026	2.6253	-0.0375
04.10.2026	2.6628	-0.0502
03.10.2026	2.713	-0.0183
02.10.2026	2.7313	+0.0463
01.10.2026	2.685	+0.0418
30.09.2026	2.6432	-0.0726
29.09.2026	2.7158	-0.2692
28.09.2026	2.985	+0.1541
27.09.2026	2.8309	+0.0199
25.09.2026	2.811	-0.1498
24.09.2026	2.9608	-0.0425
23.09.2026	3.0033	-0.0251
22.09.2026	3.0284	+0.0034
21.09.2026	3.025	-0.1342
20.09.2026	3.1592	+0.0656
19.09.2026	3.0936	-0.0985
18.09.2026	3.1921	-0.2714
17.09.2026	3.4635	-0.093
16.09.2026	3.5565	+0.0982
15.09.2026	3.4583	+0.2112
14.09.2026	3.2471	-0.0761
13.09.2026	3.3232	+0.0128
12.09.2026	3.3104	+0.0226
11.09.2026	3.2878	-0.0376
10.09.2026	3.3254	+0.1159
09.09.2026	3.2095	+0.1421
08.09.2026	3.0674	-0.0684
07.09.2026	3.1358	-0.3444
06.09.2026	3.4802	-0.0623
05.09.2026	3.5425	-0.1615
04.09.2026	3.704	-0.021
03.09.2026	3.725	+0.0032
02.09.2026	3.7218	-0.1275
01.09.2026	3.8493	-0.1724
31.08.2026	4.0217	+0.0743
30.08.2026	3.9474	+0.0369
29.08.2026	3.9105	-0.0233
28.08.2026	3.9338	+0.1023
27.08.2026	3.8315	-0.0638
26.08.2026	3.8953	-0.022
25.08.2026	3.9173	-0.047
23.08.2026	3.9643	+0.1183
22.08.2026	3.846	+0.068
21.08.2026	3.778	-0.1937
20.08.2026	3.9717	-0.1934
19.08.2026	4.1651	-0.064
18.08.2026	4.2291	+0.0833
17.08.2026	4.1458	+0.0206
16.08.2026	4.1252	+0.2063
15.08.2026	3.9189	-0.2976
14.08.2026	4.2165	-0.1271
13.08.2026	4.3436	+0.2139
12.08.2026	4.1297	+0.0193
11.08.2026	4.1104	-0.2167
10.08.2026	4.3271	-0.1199
09.08.2026	4.447	-0.1028
08.08.2026	4.5498

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот