Курсы криптовалют к UNUS SED LEO

Bitcoin 9654.08
Эфириум 308.24
Tether USDt 0.11127
BNB 88.1335
XRP 0.1803
USDC 0.11127
Solana 13.2453
TRON 0.03828
Zcash 180.21
Hyperliquid 10.8749
Dogecoin 0.0114
Monero 63.9763
Chainlink 1.4538
Cardano 0.02873
Stellar 0.02457
Bitcoin Cash 37.758
Uniswap 1.1746
NEAR Protocol 0.49668
Decimal 0.05308

Все криптовалюты » UNUS SED LEO » Internet Computer

Курс UNUS SED LEO (LEO) к Internet Computer (ICP)

Обновлено: 23.09.2026 08:50:01 UNUS SED LEO


	=
Калькулятор LEO - ICP / Обратный расчет: курс Internet Computer к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно internet computer, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9426

макс: 3.1

за сутки:

2.9436

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 08:50	2.9436	-0.0093
23.09 08:40	2.9529	-0.0086
23.09 08:30	2.9615	+0.0015
23.09 08:20	2.96	-0.0186
23.09 08:10	2.9786	+0.0081
23.09 08:00	2.9705	+0.0099
23.09 07:50	2.9606	+0.0091
23.09 07:40	2.9515	+0.0051
23.09 07:30	2.9464	-0.0167
23.09 07:20	2.9631	+0.0046
23.09 07:10	2.9585	+0.0141
23.09 07:03	2.9444	+0.0018
23.09 07:00	2.9426	-0.0005
23.09 06:50	2.9431	-0.0124
23.09 06:40	2.9555	-0.0068
23.09 06:30	2.9623	-0.0171
23.09 06:20	2.9794	-0.0125
23.09 06:10	2.9919	-
23.09 06:00	2.9919	-0.0086
23.09 05:50	3.0005	+0.0028
23.09 05:40	2.9977	-0.014
23.09 05:30	3.0117	-0.0109
23.09 05:20	3.0226	-0.0069
23.09 05:10	3.0295	+0.0103
23.09 05:03	3.0192	+0.0019
23.09 05:00	3.0173	+0.013
23.09 04:50	3.0043	+0.0068
23.09 04:40	2.9975	+0.0061
23.09 04:30	2.9914	+0.006
23.09 04:20	2.9854	-0.0165
23.09 04:10	3.0019	-0.0104
23.09 04:00	3.0123	+0.0134
23.09 03:50	2.9989	+0.0108
23.09 03:40	2.9881	-0.0069
23.09 03:30	2.995	+0.0128
23.09 03:20	2.9822	+0.0029
23.09 03:10	2.9793	+0.0153
23.09 03:03	2.964	-0.0109
23.09 03:00	2.9749	-0.0009
23.09 02:50	2.9758	-0.0055
23.09 02:40	2.9813	+0.0021
23.09 02:30	2.9792	-0.0027
23.09 02:20	2.9819	-0.018
23.09 02:10	2.9999	-0.0033
23.09 02:00	3.0032	+0.0055
23.09 01:50	2.9977	-0.0071
23.09 01:40	3.0048	-0.0079
23.09 01:30	3.0127	-0.013
23.09 01:20	3.0257	+0.0032
23.09 01:10	3.0225	+0.0118
23.09 01:03	3.0107	+0.0016
23.09 01:00	3.0091	-0.0049
23.09 00:50	3.014	+0.0093
23.09 00:40	3.0047	-0.0139
23.09 00:30	3.0186	+0.0002
23.09 00:20	3.0184	+0.0092
23.09 00:10	3.0092	-0.0012
23.09 00:00	3.0104	+0.0132
22.09 23:50	2.9972	-0.0036
22.09 23:40	3.0008	+0.0011
22.09 23:30	2.9997	-0.0071
22.09 23:20	3.0068	+0.0099
22.09 23:10	2.9969	-0.0054
22.09 23:03	3.0023	-0.0092
22.09 23:00	3.0115	-0.0076
22.09 22:50	3.0191	+0.0019
22.09 22:40	3.0172	-0.0068
22.09 22:30	3.024	+0.0045
22.09 22:20	3.0195	-0.0109
22.09 22:10	3.0304	-0.006
22.09 22:00	3.0364	+0.0074
22.09 21:50	3.029	-0.0073
22.09 21:40	3.0363	+0.006
22.09 21:30	3.0303	-0.004
22.09 21:20	3.0343	-0.0099
22.09 21:10	3.0442	-0.0005
22.09 21:03	3.0447	-0.0013
22.09 21:00	3.046	-0.0075
22.09 20:50	3.0535	+0.015
22.09 20:40	3.0385	+0.0042
22.09 20:30	3.0343	-0.0056
22.09 20:20	3.0399	+0.0121
22.09 20:10	3.0278	-0.0017
22.09 20:00	3.0295	-0.0167
22.09 19:50	3.0462	-0.0064
22.09 19:40	3.0526	-0.0012
22.09 19:30	3.0538	-0.0037
22.09 19:20	3.0575	+0.0142
22.09 19:10	3.0433	+0.0137
22.09 19:03	3.0296	+0.0005
22.09 19:00	3.0291	-0.0061
22.09 18:50	3.0352	-0.0068
22.09 18:40	3.042	-0.0042
22.09 18:30	3.0462	-0.0107
22.09 18:20	3.0569	+0.0058
22.09 18:10	3.0511	-0.0237
22.09 18:00	3.0748	-0.0144
22.09 17:50	3.0892	-0.0108
22.09 17:40	3.1	+0.0421
22.09 17:30	3.0579	+0.0106
22.09 17:20	3.0473	+0.0087
22.09 17:10	3.0386	+0.0031
22.09 17:03	3.0355	-0.0002
22.09 17:00	3.0357	-0.0113
22.09 16:50	3.047	+0.012
22.09 16:40	3.035	-0.0005
22.09 16:30	3.0355	+0.0142
22.09 16:20	3.0213	+0.0022
22.09 16:10	3.0191	-0.0215
22.09 16:00	3.0406	-0.0003
22.09 15:50	3.0409	-0.0256
22.09 15:40	3.0665	-0.0056
22.09 15:30	3.0721	-0.0048
22.09 15:20	3.0769	+0.0193
22.09 15:10	3.0576	+0.0027
22.09 15:03	3.0549	+0.0043
22.09 15:00	3.0506	+0.0008
22.09 14:50	3.0498	+0.0009
22.09 14:40	3.0489	+0.0063
22.09 14:30	3.0426	-0.0099
22.09 14:20	3.0525	-0.0143
22.09 14:10	3.0668	+0.0078
22.09 14:00	3.059	-0.0066
22.09 13:50	3.0656	-0.0017
22.09 13:40	3.0673	-0.0072
22.09 13:30	3.0745	+0.0153
22.09 13:20	3.0592	+0.0135
22.09 13:10	3.0457	+0.0062
22.09 13:03	3.0395	-0.0012
22.09 13:00	3.0407	-0.0002
22.09 12:50	3.0409	-0.0021
22.09 12:40	3.043	-0.0088
22.09 12:30	3.0518	-0.0028
22.09 12:20	3.0546	+0.0052
22.09 12:10	3.0494	+0.035
22.09 12:00	3.0144	-0.0049
22.09 11:50	3.0193	-0.0178
22.09 11:40	3.0371	-0.0078
22.09 11:30	3.0449	+0.0066
22.09 11:20	3.0383	+0.002
22.09 11:10	3.0363	+0.0018
22.09 11:03	3.0345	-0.0019
22.09 11:00	3.0364	-0.0077
22.09 10:50	3.0441	-0.0085
22.09 10:40	3.0526	+0.0124
22.09 10:30	3.0402	+0.0183
22.09 10:20	3.0219	-0.0016
22.09 10:10	3.0235	-0.0022
22.09 10:00	3.0257	+0.0021
22.09 09:50	3.0236	-0.0177
22.09 09:40	3.0413	-0.0156
22.09 09:30	3.0569	+0.0097
22.09 09:20	3.0472	+0.0012
22.09 09:10	3.046	+0.0096
22.09 09:03	3.0364	-0.0004
22.09 09:00	3.0368

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.928

макс: 3.6254

за неделю:

2.9436

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 08:50	2.9436	+0.0099
23.09 07:50	2.9606	-0.0005
23.09 06:50	2.9431	-0.0086
23.09 05:50	3.0005	+0.013
23.09 04:50	3.0043	+0.0134
23.09 03:50	2.9989	-0.0009
23.09 02:50	2.9758	+0.0055
23.09 01:50	2.9977	-0.0049
23.09 00:50	3.014	+0.0132
22.09 23:50	2.9972	-0.0076
22.09 22:50	3.0191	+0.0074
22.09 21:50	3.029	-0.0075
22.09 20:50	3.0535	-0.0167
22.09 19:50	3.0462	-0.0061
22.09 18:50	3.0352	-0.0144
22.09 17:50	3.0892	-0.0113
22.09 16:50	3.047	-0.0003
22.09 15:50	3.0409	+0.0008
22.09 14:50	3.0498	-0.0066
22.09 13:50	3.0656	-0.0002
22.09 12:50	3.0409	-0.0049
22.09 11:50	3.0193	-0.0077
22.09 10:50	3.0441	+0.0021
22.09 09:50	3.0236	-0.0102
22.09 08:50	3.047	+0.0119
22.09 07:50	3.0567	-0.002
22.09 06:50	3.0264	+0.0208
22.09 05:50	3.0062	+0.0069
22.09 04:50	2.9822	+0.0367
22.09 03:50	2.928	-0.0046
22.09 02:50	2.9741	-0.0067
22.09 01:50	2.9893	+0.0114
22.09 00:50	3.0062	-0.0079
21.09 23:50	3.0188	-0.0011
21.09 22:50	3.0476	-0.0129
21.09 21:50	3.0778	+0.0157
21.09 20:50	3.0599	-0.0016
21.09 19:50	3.0293	+0.0001
21.09 18:50	3.0134	-0.0101
21.09 17:50	3.0184	-0.0096
21.09 16:50	3.0258	+0.0009
21.09 15:50	3.0064	+0.0094
21.09 14:50	3.0212	+0.0012
21.09 13:50	3.0094	+0.0229
21.09 12:50	3.0199	+0.0022
21.09 11:50	3.0056	-0.0151
21.09 10:50	3.0573	+0.0058
21.09 09:50	3.0486	+0.0006
21.09 08:50	3.0418	+0.0092
21.09 07:50	3.0016	+0.0031
21.09 06:50	2.9525	-0.016
21.09 05:50	3.0327	+0.0073
21.09 04:50	3.0577	+0.006
21.09 03:50	3.0689	-0.0053
21.09 02:50	3.0834	+0.0104
21.09 01:50	3.0797	-0.0119
21.09 00:50	3.0984	+0.0052
20.09 23:50	3.0732	-0.0015
20.09 22:50	3.0967	+0.0227
20.09 21:50	3.0883	+0.0215
20.09 20:50	3.0716	-0.0028
20.09 19:50	3.0502	-0.0199
20.09 18:50	3.1946	-0.0078
20.09 17:50	3.2449	-0.0023
20.09 16:50	3.2534	-0.0008
20.09 15:50	3.2156	-0.0001
20.09 14:50	3.2137	-0.0055
20.09 13:50	3.2352	+0.0022
20.09 12:50	3.1938	-0.0006
20.09 11:50	3.201	-0.0003
20.09 10:50	3.1901	-0.0001
20.09 09:50	3.1924	-0.0079
20.09 08:50	3.1952	-0.0065
20.09 07:50	3.1951	-0.0064
20.09 06:50	3.2129	+0.0377
20.09 05:50	3.1902	-0.0043
20.09 04:50	3.1339	+0.0051
20.09 03:50	3.1088	+0.0031
20.09 02:50	3.1029	-0.0097
20.09 01:50	3.1157	-0.0048
20.09 00:50	3.1274	+0.013
19.09 23:50	3.0581	+0.0081
19.09 22:50	3.0401	-0.0037
19.09 21:50	3.027	-0.0205
19.09 20:50	3.1043	-0.0026
19.09 19:50	3.0994	-0.0017
19.09 18:50	3.1252	-0.0053
19.09 17:50	3.0981	-0.004
19.09 16:50	3.101	-0.0086
19.09 15:50	3.0725	+0.0014
19.09 14:50	3.0811	-0.0015
19.09 13:50	3.077	+0.0052
19.09 12:50	3.101	-0.003
19.09 11:50	3.0985	+0.0004
19.09 10:50	3.109	+0.0116
19.09 09:50	3.0937	-0.0054
19.09 08:50	3.1007	-0.0216
19.09 07:50	3.1258	-0.0065
19.09 06:50	3.1083	-0.0042
19.09 05:50	3.0748	+0.0065
19.09 04:50	3.0981	+0.0062
19.09 03:50	3.0973	+0.0034
19.09 02:50	3.1117	+0.005
19.09 01:50	3.1154	+0.0032
19.09 00:50	3.1095	-0.001
18.09 23:50	3.1124	+0.003
18.09 22:50	3.1114	+0.0036
18.09 21:50	3.1576	+0.0016
18.09 20:50	3.159	-0.0002
18.09 19:50	3.1497	+0.0023
18.09 18:50	3.1286	-0.0153
18.09 17:50	3.1486	+0.0198
18.09 16:50	3.134	-0.0064
18.09 15:50	3.1614	-0.0084
18.09 14:50	3.2374	+0.0089
18.09 13:50	3.1919	-0.0153
18.09 12:50	3.1924	-0.0005
18.09 11:50	3.1969	-0.0058
18.09 10:50	3.2327	+0.0104
18.09 09:50	3.2212	+0.0015
18.09 08:50	3.2465	-0.0105
18.09 07:50	3.2028	-0.0158
18.09 06:50	3.2057	-0.0025
18.09 05:50	3.2967	-0.0048
18.09 04:50	3.3209	-0.0173
18.09 03:50	3.3749	-0.0001
18.09 02:50	3.3794	-0.0006
18.09 01:50	3.4046	+0.0198
18.09 00:50	3.4009	-0.0076
17.09 23:50	3.3791	-0.0109
17.09 22:50	3.4088	-0.003
17.09 21:50	3.4108	-0.0053
17.09 20:50	3.4168	-0.017
17.09 19:50	3.4482	+0.0008
17.09 18:50	3.4565	+0.0066
17.09 17:50	3.4804	-0.0091
17.09 16:50	3.5211	+0.0047
17.09 15:50	3.4881	-0.0066
17.09 14:50	3.515	+0.0023
17.09 13:50	3.5115	+0.0053
17.09 12:50	3.4767	+0.0048
17.09 11:50	3.4668	+0.0039
17.09 10:50	3.4788	+0.0072
17.09 09:50	3.4842	-
17.09 08:50	3.4991	-0.0026
17.09 07:50	3.4824	+0.0019
17.09 06:50	3.4712	+0.0031
17.09 05:50	3.4864	+0.023
17.09 04:50	3.4965	-0.0029
17.09 03:50	3.5077	-0.003
17.09 02:50	3.4993	+0.0081
17.09 01:50	3.5163	-0.0055
17.09 00:50	3.5404	-0.0159
16.09 23:50	3.5175	+0.0086
16.09 22:50	3.5413	+0.025
16.09 21:50	3.5603	-0.0095
16.09 20:50	3.6254	-0.0028
16.09 19:50	3.5946	+0.0171
16.09 18:50	3.5909	-0.0039
16.09 17:50	3.6011	-0.0076
16.09 16:50	3.5671	-0.0037
16.09 15:50	3.5559	+0.0073
16.09 14:50	3.4955	+0.0036
16.09 13:50	3.5321	-0.0041
16.09 12:50	3.5463	-0.0084
16.09 11:50	3.58	+0.0043
16.09 10:50	3.5517	-0.0085
16.09 09:50	3.5281	+0.0067
16.09 08:50	3.5288

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 2.928

макс: 4.0217

за месяц:

2.9436

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	3.0284	+0.0034
21.09.2026	3.025	-0.1342
20.09.2026	3.1592	+0.0656
19.09.2026	3.0936	-0.0985
18.09.2026	3.1921	-0.2714
17.09.2026	3.4635	-0.093
16.09.2026	3.5565	+0.0982
15.09.2026	3.4583	+0.2112
14.09.2026	3.2471	-0.0761
13.09.2026	3.3232	+0.0128
12.09.2026	3.3104	+0.0226
11.09.2026	3.2878	-0.0376
10.09.2026	3.3254	+0.1159
09.09.2026	3.2095	+0.1421
08.09.2026	3.0674	-0.0684
07.09.2026	3.1358	-0.3444
06.09.2026	3.4802	-0.0623
05.09.2026	3.5425	-0.1615
04.09.2026	3.704	-0.021
03.09.2026	3.725	+0.0032
02.09.2026	3.7218	-0.1275
01.09.2026	3.8493	-0.1724
31.08.2026	4.0217	+0.0743
30.08.2026	3.9474	+0.0369
29.08.2026	3.9105	-0.0233
28.08.2026	3.9338	+0.1023
27.08.2026	3.8315	-0.0638
26.08.2026	3.8953	-0.022
25.08.2026	3.9173	-0.047
23.08.2026	3.9643

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 2.928

макс: 4.7404

за квартал:

2.9436

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	3.0284	+0.0034
21.09.2026	3.025	-0.1342
20.09.2026	3.1592	+0.0656
19.09.2026	3.0936	-0.0985
18.09.2026	3.1921	-0.2714
17.09.2026	3.4635	-0.093
16.09.2026	3.5565	+0.0982
15.09.2026	3.4583	+0.2112
14.09.2026	3.2471	-0.0761
13.09.2026	3.3232	+0.0128
12.09.2026	3.3104	+0.0226
11.09.2026	3.2878	-0.0376
10.09.2026	3.3254	+0.1159
09.09.2026	3.2095	+0.1421
08.09.2026	3.0674	-0.0684
07.09.2026	3.1358	-0.3444
06.09.2026	3.4802	-0.0623
05.09.2026	3.5425	-0.1615
04.09.2026	3.704	-0.021
03.09.2026	3.725	+0.0032
02.09.2026	3.7218	-0.1275
01.09.2026	3.8493	-0.1724
31.08.2026	4.0217	+0.0743
30.08.2026	3.9474	+0.0369
29.08.2026	3.9105	-0.0233
28.08.2026	3.9338	+0.1023
27.08.2026	3.8315	-0.0638
26.08.2026	3.8953	-0.022
25.08.2026	3.9173	-0.047
23.08.2026	3.9643	+0.1183
22.08.2026	3.846	+0.068
21.08.2026	3.778	-0.1937
20.08.2026	3.9717	-0.1934
19.08.2026	4.1651	-0.064
18.08.2026	4.2291	+0.0833
17.08.2026	4.1458	+0.0206
16.08.2026	4.1252	+0.2063
15.08.2026	3.9189	-0.2976
14.08.2026	4.2165	-0.1271
13.08.2026	4.3436	+0.2139
12.08.2026	4.1297	+0.0193
11.08.2026	4.1104	-0.2167
10.08.2026	4.3271	-0.1199
09.08.2026	4.447	-0.1028
08.08.2026	4.5498	-0.1348
07.08.2026	4.6846	+0.0216
06.08.2026	4.663	+0.0096
05.08.2026	4.6534	+0.0132
04.08.2026	4.6402	-0.0556
03.08.2026	4.6958	-0.0355
02.08.2026	4.7313	-0.0091
01.08.2026	4.7404	+0.0195
31.07.2026	4.7209	+0.0103
30.07.2026	4.7106	+0.0005
29.07.2026	4.7101	+0.0755
28.07.2026	4.6346	+0.1395
27.07.2026	4.4951	+0.0194
26.07.2026	4.4757	-0.0656
25.07.2026	4.5413	+0.0742
24.07.2026	4.4671	+0.0017
23.07.2026	4.4654	+0.0437
22.07.2026	4.4217	+0.0432
21.07.2026	4.3785	-0.1223
20.07.2026	4.5008	-0.0526
19.07.2026	4.5534	+0.0081
18.07.2026	4.5453	-0.0558
17.07.2026	4.6011	+0.0529
16.07.2026	4.5482	+0.0871
15.07.2026	4.4611	+0.1263
14.07.2026	4.3348	-0.0149
13.07.2026	4.3497	+0.1196
12.07.2026	4.2301	+0.0625
11.07.2026	4.1676	+0.0502
10.07.2026	4.1174	-0.0573
09.07.2026	4.1747	-0.1437
08.07.2026	4.3184	+0.0861
07.07.2026	4.2323	-0.0375
06.07.2026	4.2698	+0.0898
05.07.2026	4.18	+0.0843
04.07.2026	4.0957	-0.0126
03.07.2026	4.1083	-0.0556
02.07.2026	4.1639	-0.1669
01.07.2026	4.3308	-0.0906
30.06.2026	4.4214	+0.074
29.06.2026	4.3474	-0.0364
28.06.2026	4.3838	+0.0776
27.06.2026	4.3062	+0.0209
26.06.2026	4.2853	+0.0084
25.06.2026	4.2769	-0.1025
24.06.2026	4.3794

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот