Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Internet Computer

    Курс Dai (DAI) к Internet Computer (ICP)

    Обновлено: 01.08.2026 02:30:01Dai

    =
    Калькулятор DAI - ICP / Обратный расчет: курс Internet Computer к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно internet computer, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47681
      макс: 0.48794
      за сутки:
      0.48414  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      01.08 02:300.48414-0.00028
      01.08 02:200.48442+0.00039
      01.08 02:100.48403-0.00035
      01.08 02:000.48438+3.0E-5
      01.08 01:500.48435-0.00015
      01.08 01:400.4845+0.00023
      01.08 01:300.48427-0.00038
      01.08 01:200.48465-0.00022
      01.08 01:100.48487-5.0E-5
      01.08 01:030.48492+8.0E-5
      01.08 01:000.48484+0.00105
      01.08 00:500.48379-0.00021
      01.08 00:400.484+9.0E-5
      01.08 00:300.48391+0.00011
      01.08 00:200.4838-0.00069
      01.08 00:100.48449-0.00041
      01.08 00:000.4849+0.0006
      31.07 23:500.4843-0.00016
      31.07 23:400.48446-0.00014
      31.07 23:300.4846-0.00083
      31.07 23:200.48543-0.00068
      31.07 23:100.48611+0.00016
      31.07 23:030.48595+0.00014
      31.07 23:000.48581+0.00015
      31.07 22:500.48566+0.00092
      31.07 22:400.48474+0.00109
      31.07 22:300.48365+0.00099
      31.07 22:200.48266+6.0E-5
      31.07 22:100.4826-0.00047
      31.07 22:000.48307-0.00086
      31.07 21:500.48393+0.00159
      31.07 21:400.48234+0.00036
      31.07 21:300.48198+0.00053
      31.07 21:200.48145-9.0E-5
      31.07 21:100.48154-0.00021
      31.07 21:030.48175+6.0E-5
      31.07 21:000.48169-0.00108
      31.07 20:500.48277+6.0E-5
      31.07 20:400.48271-0.00091
      31.07 20:300.48362-0.00057
      31.07 20:200.48419-0.00069
      31.07 20:100.48488-0.00057
      31.07 20:000.48545-0.00096
      31.07 19:500.48641-6.0E-5
      31.07 19:400.48647-0.00014
      31.07 19:300.48661+4.0E-5
      31.07 19:200.48657-0.0008
      31.07 19:100.48737-0.00018
      31.07 19:030.48755+0.00053
      31.07 19:000.48702-0.0001
      31.07 18:500.48712+0.00057
      31.07 18:400.48655-0.00093
      31.07 18:300.48748+0.0006
      31.07 18:200.48688+6.0E-5
      31.07 18:100.48682-0.00085
      31.07 18:000.48767+0.00058
      31.07 17:500.48709+0.00135
      31.07 17:400.48574-0.00056
      31.07 17:300.4863+0.00052
      31.07 17:200.48578-0.00216
      31.07 17:100.48794+0.00141
      31.07 17:030.48653+0.00012
      31.07 17:000.48641+0.00138
      31.07 16:500.48503+0.0019
      31.07 16:400.48313+0.00012
      31.07 16:300.48301+0.00034
      31.07 16:200.48267-0.00035
      31.07 16:100.48302-0.00241
      31.07 16:000.48543-0.00042
      31.07 15:500.48585-4.0E-5
      31.07 15:400.48589-0.00019
      31.07 15:300.48608-6.0E-5
      31.07 15:280.48614-
      31.07 15:280.48614-0.0004
      31.07 15:100.48654+0.00092
      31.07 15:040.48562+0.0002
      31.07 15:000.48542-0.00015
      31.07 14:500.48557-5.0E-5
      31.07 14:400.48562+0.00106
      31.07 14:300.48456-0.00028
      31.07 14:200.48484+0.0006
      31.07 14:100.48424-0.0003
      31.07 14:000.48454-0.00042
      31.07 13:500.48496-0.00032
      31.07 13:400.48528+0.00016
      31.07 13:300.48512-0.00098
      31.07 13:200.4861-0.00076
      31.07 13:100.48686+0.00131
      31.07 13:030.48555+8.0E-5
      31.07 13:000.48547+0.00069
      31.07 12:500.48478-0.00047
      31.07 12:400.48525-0.00027
      31.07 12:300.48552+0.00205
      31.07 12:200.48347+0.00038
      31.07 12:100.48309+8.0E-5
      31.07 12:000.48301+0.0002
      31.07 11:500.48281+0.00065
      31.07 11:400.48216-0.00034
      31.07 11:300.4825-0.00113
      31.07 11:200.48363+0.00051
      31.07 11:100.48312+0.00011
      31.07 11:030.48301-1.0E-5
      31.07 11:000.48302-0.00053
      31.07 10:500.48355-0.00094
      31.07 10:400.48449-0.00081
      31.07 10:300.4853-0.00016
      31.07 10:200.48546+0.00116
      31.07 10:100.4843+0.0019
      31.07 10:000.4824-0.00041
      31.07 09:500.48281+7.0E-5
      31.07 09:400.48274+0.00015
      31.07 09:300.48259-7.0E-5
      31.07 09:200.48266+0.0001
      31.07 09:100.48256+0.0003
      31.07 09:030.48226-0.00029
      31.07 09:000.48255-0.00043
      31.07 08:500.48298+0.00086
      31.07 08:400.48212+0.0003
      31.07 08:300.48182-0.0005
      31.07 08:200.48232+0.00024
      31.07 08:100.48208-0.00013
      31.07 08:000.48221+0.00026
      31.07 07:500.48195+0.00039
      31.07 07:400.48156-0.00055
      31.07 07:300.48211+0.00036
      31.07 07:200.48175+0.00174
      31.07 07:100.48001+0.00027
      31.07 07:030.47974+0.00041
      31.07 07:000.47933-0.00044
      31.07 06:500.47977+9.0E-5
      31.07 06:400.47968-2.0E-5
      31.07 06:300.4797-0.00235
      31.07 06:200.48205-3.0E-5
      31.07 06:100.48208+0.00044
      31.07 06:000.48164-0.00064
      31.07 05:500.48228-0.00025
      31.07 05:400.48253+0.00036
      31.07 05:300.48217-3.0E-5
      31.07 05:200.4822-0.00033
      31.07 05:100.48253+0.00088
      31.07 05:030.48165+0.00022
      31.07 05:000.48143+0.00215
      31.07 04:500.47928+0.0009
      31.07 04:450.47838+0.00157
      31.07 04:300.47681-0.00167
      31.07 04:200.47848-0.00127
      31.07 04:100.47975-0.00022
      31.07 04:000.47997-0.0016
      31.07 03:500.48157-0.00086
      31.07 03:400.48243-0.00037
      31.07 03:300.4828-0.00091
      31.07 03:200.48371+0.00036
      31.07 03:100.48335-0.00029
      31.07 03:030.48364-3.0E-5
      31.07 03:000.48367
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45549
      макс: 0.49064
      за неделю:
      0.48414  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      01.08 02:300.48414+3.0E-5
      01.08 01:500.48435+0.00105
      01.08 00:500.48379+0.0006
      31.07 23:500.4843+0.00015
      31.07 22:500.48566-0.00086
      31.07 21:500.48393-0.00108
      31.07 20:500.48277-0.00096
      31.07 19:500.48641-0.0001
      31.07 18:500.48712+0.00058
      31.07 17:500.48709+0.00138
      31.07 16:500.48503-0.00042
      31.07 15:500.48585-0.00015
      31.07 14:500.48557-0.00042
      31.07 13:500.48496+0.00069
      31.07 12:500.48478+0.0002
      31.07 11:500.48281-0.00053
      31.07 10:500.48355-0.00041
      31.07 09:500.48281-0.00043
      31.07 08:500.48298+0.00026
      31.07 07:500.48195-0.00044
      31.07 06:500.47977-0.00064
      31.07 05:500.48228+0.00215
      31.07 04:500.47928-0.0016
      31.07 03:500.48157+3.0E-5
      31.07 02:500.48364+0.00049
      31.07 01:500.48224+0.0003
      31.07 00:500.48077-0.00047
      30.07 23:500.48194-0.00045
      30.07 22:500.48162+0.0008
      30.07 21:500.48141+0.00045
      30.07 20:500.48052-0.00078
      30.07 19:500.48422+0.00066
      30.07 18:500.48285+0.00098
      30.07 17:500.48183-0.00277
      30.07 16:500.48231-0.00024
      30.07 15:500.48301-0.0005
      30.07 14:500.48189+0.00032
      30.07 13:500.4818-0.00013
      30.07 12:500.48162+0.00021
      30.07 11:500.48112+0.00103
      30.07 10:500.48151+0.00023
      30.07 08:400.48024+0.00036
      30.07 07:500.48288-0.00055
      30.07 06:500.48011+0.00074
      30.07 05:500.47776-0.0011
      30.07 04:500.47925-0.00039
      30.07 03:500.48565-0.001
      30.07 02:500.4861-0.00108
      30.07 01:500.48815-0.00016
      30.07 00:500.49064+0.00244
      29.07 23:500.49042+0.00121
      29.07 22:500.48449-0.0005
      29.07 21:500.47882-0.00195
      29.07 20:500.48484-1.0E-5
      29.07 19:500.48694+0.00073
      29.07 18:500.48515+0.00018
      29.07 17:500.48265+0.0019
      29.07 16:500.47861-0.00047
      29.07 15:500.48003-0.00049
      29.07 14:500.48075+0.00128
      29.07 13:500.48056+0.00011
      29.07 12:500.47952-4.0E-5
      29.07 11:500.48135-3.0E-5
      29.07 10:500.47963+0.00031
      29.07 09:500.47897+0.00056
      29.07 08:500.48047-0.0001
      29.07 07:500.48208+0.00312
      29.07 06:500.47987+0.00091
      29.07 05:500.47405+0.00131
      29.07 04:500.47382+0.00025
      29.07 03:500.4703-0.00015
      29.07 02:500.47259+0.00128
      29.07 01:500.47185-0.00015
      29.07 00:500.46988+0.00073
      28.07 23:500.46954-0.00052
      28.07 22:500.47289+0.00034
      28.07 21:500.47429+0.00018
      28.07 20:500.47551-0.00055
      28.07 19:500.4726+0.00099
      28.07 18:500.47084-0.00102
      28.07 17:500.47521-0.00238
      28.07 16:500.47884-3.0E-5
      28.07 15:500.47229-0.00079
      28.07 14:500.47532-0.00023
      28.07 13:500.47662+0.00034
      28.07 12:500.47754+4.0E-5
      28.07 11:500.47844+0.00044
      28.07 10:500.47852-0.00051
      28.07 09:500.47767+0.00069
      28.07 08:500.47805-0.0012
      28.07 07:500.47908+0.00066
      28.07 06:500.47544-0.00079
      28.07 05:500.47821+0.001
      28.07 04:500.4785+4.0E-5
      28.07 03:500.47549-0.00068
      28.07 02:500.47769+0.00342
      28.07 01:500.47191-0.00048
      28.07 00:500.46661-0.00061
      27.07 23:500.46536+0.00018
      27.07 22:500.46457-0.00024
      27.07 21:500.4647-6.0E-5
      27.07 20:500.46283+0.00104
      27.07 19:500.46258-0.00014
      27.07 18:500.46551-0.00055
      27.07 17:500.46619+0.0012
      27.07 16:500.45622-0.00051
      27.07 15:500.45837+0.00072
      27.07 14:500.4575+5.0E-5
      27.07 13:500.45734-0.00011
      27.07 12:500.45941-0.00038
      27.07 11:500.46051-6.0E-5
      27.07 10:500.45996+0.00047
      27.07 09:500.45818+0.00114
      27.07 08:500.45759+0.00044
      27.07 07:500.45571+0.00027
      27.07 06:500.45609+0.0007
      27.07 05:500.45549-0.00025
      27.07 04:500.45793+0.00083
      27.07 03:500.45724+0.00034
      27.07 02:500.45563-0.00016
      27.07 01:500.45668-0.00018
      27.07 00:500.45953+0.00034
      26.07 23:500.46137+0.0002
      26.07 22:500.46129-0.00022
      26.07 21:500.46145+0.00019
      26.07 20:500.45994+0.00034
      26.07 19:500.45902-0.00033
      26.07 18:500.45902+0.00022
      26.07 17:500.46051+0.00024
      26.07 16:500.4603+0.00031
      26.07 15:500.46201+0.00054
      26.07 14:500.4607+0.00056
      26.07 13:500.45952+0.00051
      26.07 12:500.46042-0.00025
      26.07 11:500.4601-0.00059
      26.07 10:500.46139-
      26.07 09:500.46143+0.00244
      26.07 08:500.45761-8.0E-5
      26.07 07:500.45562-0.00018
      26.07 06:500.45708-0.00036
      26.07 05:500.4614+0.00072
      26.07 04:500.46053-0.00088
      26.07 03:500.46455+0.00011
      26.07 02:500.46552-0.0001
      26.07 01:500.46427+0.00044
      26.07 00:500.46405+0.001
      25.07 23:500.46484-0.00019
      25.07 22:500.46458+2.0E-5
      25.07 21:500.46446+0.00039
      25.07 20:500.46623-0.00016
      25.07 19:500.46765+0.00026
      25.07 18:500.46798-0.0004
      25.07 17:500.46733+0.00061
      25.07 16:500.46806+0.00033
      25.07 15:500.47027-0.00028
      25.07 14:500.47171+0.00046
      25.07 13:500.46985-0.00031
      25.07 12:500.46914+0.00119
      25.07 11:500.46937-0.00178
      25.07 10:500.46783+1.0E-5
      25.07 09:500.47141-4.0E-5
      25.07 08:500.4712+0.00076
      25.07 07:500.46915+7.0E-5
      25.07 06:500.47086-0.00013
      25.07 05:500.47065+0.0008
      25.07 04:500.46864-0.00098
      25.07 03:500.46878-5.0E-5
      25.07 02:500.46796
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.43286
      макс: 0.49064
      за месяц:
      0.48414  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20260.48168-0.00035
      29.07.20260.48203+0.00694
      28.07.20260.47509+0.01306
      27.07.20260.46203+0.00217
      26.07.20260.45986-0.00826
      25.07.20260.46812+0.00353
      24.07.20260.46459+0.00563
      23.07.20260.45896+0.00409
      22.07.20260.45487+0.00421
      21.07.20260.45066-0.01305
      20.07.20260.46371-0.0007
      19.07.20260.46441+0.00049
      18.07.20260.46392-0.00535
      17.07.20260.46927+0.00581
      16.07.20260.46346+0.00836
      15.07.20260.4551+0.00221
      14.07.20260.45289-0.00396
      13.07.20260.45685+0.01342
      12.07.20260.44343+0.00576
      11.07.20260.43767+0.00481
      10.07.20260.43286-0.00588
      09.07.20260.43874-0.01812
      08.07.20260.45686+0.0058
      07.07.20260.45106-0.00455
      06.07.20260.45561+0.00115
      05.07.20260.45446+0.00694
      04.07.20260.44752-0.0018
      03.07.20260.44932-0.00597
      02.07.20260.45529-0.01281
      01.07.20260.4681-0.00216
      30.06.20260.47026
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.27305
      макс: 0.49064
      за квартал:
      0.48414  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20260.48168-0.00035
      29.07.20260.48203+0.00694
      28.07.20260.47509+0.01306
      27.07.20260.46203+0.00217
      26.07.20260.45986-0.00826
      25.07.20260.46812+0.00353
      24.07.20260.46459+0.00563
      23.07.20260.45896+0.00409
      22.07.20260.45487+0.00421
      21.07.20260.45066-0.01305
      20.07.20260.46371-0.0007
      19.07.20260.46441+0.00049
      18.07.20260.46392-0.00535
      17.07.20260.46927+0.00581
      16.07.20260.46346+0.00836
      15.07.20260.4551+0.00221
      14.07.20260.45289-0.00396
      13.07.20260.45685+0.01342
      12.07.20260.44343+0.00576
      11.07.20260.43767+0.00481
      10.07.20260.43286-0.00588
      09.07.20260.43874-0.01812
      08.07.20260.45686+0.0058
      07.07.20260.45106-0.00455
      06.07.20260.45561+0.00115
      05.07.20260.45446+0.00694
      04.07.20260.44752-0.0018
      03.07.20260.44932-0.00597
      02.07.20260.45529-0.01281
      01.07.20260.4681-0.00216
      30.06.20260.47026+0.01024
      29.06.20260.46002-0.00496
      28.06.20260.46498+0.00567
      27.06.20260.45931-0.00276
      26.06.20260.46207+0.00651
      25.06.20260.45556-0.00587
      24.06.20260.46143+0.0042
      23.06.20260.45723+0.01525
      22.06.20260.44198+0.00024
      21.06.20260.44174+0.00343
      20.06.20260.43831-0.00812
      19.06.20260.44643+0.00633
      18.06.20260.4401+0.0231
      17.06.20260.417+0.00049
      16.06.20260.41651+0.01868
      15.06.20260.39783-0.01083
      14.06.20260.40866+0.00396
      13.06.20260.4047-0.03604
      12.06.20260.44074+0.00018
      11.06.20260.44056-0.00434
      10.06.20260.4449+0.0102
      09.06.20260.4347+0.0106
      08.06.20260.4241+0.0015
      07.06.20260.4226-0.01403
      06.06.20260.43663+0.02066
      05.06.20260.41597+0.05593
      04.06.20260.36004+0.03688
      03.06.20260.32316-0.0098
      02.06.20260.33296-0.01895
      01.06.20260.35191-0.02086
      31.05.20260.37277+0.00113
      30.05.20260.37164+0.00311
      29.05.20260.36853-0.00031
      28.05.20260.36884+0.02224
      27.05.20260.3466-0.0276
      26.05.20260.3742-0.00424
      25.05.20260.37844-0.00894
      24.05.20260.38738-0.00865
      23.05.20260.39603+0.01544
      22.05.20260.38059-0.01097
      21.05.20260.39156-0.0043
      20.05.20260.39586-9.0E-5
      19.05.20260.39595+0.00134
      18.05.20260.39461+0.01087
      17.05.20260.38374+0.00102
      16.05.20260.38272+0.01095
      15.05.20260.37177+0.02991
      14.05.20260.34186+0.02494
      13.05.20260.31692+0.00886
      12.05.20260.30806+0.01299
      11.05.20260.29507+0.00342
      10.05.20260.29165+0.0186
      09.05.20260.27305-0.03605
      08.05.20260.3091-0.02345
      07.05.20260.33255-0.01772
      06.05.20260.35027-0.04793
      05.05.20260.3982-0.02232
      04.05.20260.42052-0.00514
      03.05.20260.42566-0.00071
      02.05.20260.42637+0.00549
      01.05.20260.42088

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.