Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Internet Computer

    Курс Dai (DAI) к Internet Computer (ICP)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - ICP / Обратный расчет: курс Internet Computer к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно internet computer, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40396
      макс: 0.41495
      за сутки:
      0.40993  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:300.40993+0.00095
      07.11 21:200.40898-0.00067
      07.11 21:100.40965-0.00087
      07.11 21:030.41052-0.00024
      07.11 21:000.41076-0.00021
      07.11 20:500.41097+0.00048
      07.11 20:400.41049-0.00014
      07.11 20:300.41063+0.00017
      07.11 20:200.41046-0.00067
      07.11 20:100.41113-0.00281
      07.11 20:000.41394-0.0001
      07.11 19:500.41404+0.00101
      07.11 19:400.41303+0.0006
      07.11 19:300.41243-0.00067
      07.11 19:200.4131+0.00054
      07.11 19:100.41256-0.00017
      07.11 19:030.41273+2.0E-5
      07.11 19:000.41271-0.00078
      07.11 18:500.41349+0.00113
      07.11 18:400.41236+0.00089
      07.11 18:300.41147-0.00047
      07.11 18:200.41194+0.00029
      07.11 18:100.41165+0.00148
      07.11 18:000.41017+0.00102
      07.11 17:500.40915-0.00139
      07.11 17:400.41054-0.00038
      07.11 17:300.41092+0.00036
      07.11 17:200.41056+0.00119
      07.11 17:100.40937+0.00025
      07.11 17:030.40912-0.00049
      07.11 17:000.40961+0.00043
      07.11 16:500.40918-0.00083
      07.11 16:400.41001-0.00119
      07.11 16:300.4112-0.0014
      07.11 16:200.4126-0.00042
      07.11 16:100.41302-0.0003
      07.11 16:000.41332-0.00051
      07.11 15:500.41383+0.00013
      07.11 15:400.4137+0.00108
      07.11 15:300.41262-0.00086
      07.11 15:200.41348-0.00052
      07.11 15:100.414+0.00101
      07.11 15:030.41299+5.0E-5
      07.11 15:000.41294+0.00061
      07.11 14:500.41233-0.00059
      07.11 14:400.41292-0.00144
      07.11 14:300.41436+0.00071
      07.11 14:200.41365+0.00022
      07.11 14:100.41343-0.00099
      07.11 14:000.41442+7.0E-5
      07.11 13:500.41435-0.00024
      07.11 13:400.41459+0.00024
      07.11 13:300.41435+0.00068
      07.11 13:200.41367-0.00023
      07.11 13:100.4139-5.0E-5
      07.11 13:030.41395-0.00017
      07.11 13:000.41412+0.0008
      07.11 12:500.41332+0.00095
      07.11 12:400.41237+0.00069
      07.11 12:300.41168-0.00017
      07.11 12:200.41185+0.00023
      07.11 12:100.41162+0.00031
      07.11 12:000.41131+0.00015
      07.11 11:500.41116+0.0003
      07.11 11:400.41086+3.0E-5
      07.11 11:300.41083+0.00046
      07.11 11:200.41037+0.00108
      07.11 11:100.40929-0.0004
      07.11 11:030.40969-0.00035
      07.11 11:000.41004+0.00027
      07.11 10:500.40977+0.00022
      07.11 10:400.40955+0.00101
      07.11 10:300.40854+9.0E-5
      07.11 10:200.40845-0.00091
      07.11 10:100.40936-0.0004
      07.11 10:000.40976-7.0E-5
      07.11 09:500.40983-0.00086
      07.11 09:400.41069-0.00068
      07.11 09:300.41137+5.0E-5
      07.11 09:200.41132+0.00032
      07.11 09:100.411-1.0E-5
      07.11 09:030.41101-3.0E-5
      07.11 09:000.41104-0.00024
      07.11 08:500.41128-0.00066
      07.11 08:400.41194+0.0002
      07.11 08:300.41174-0.00027
      07.11 08:200.41201-3.0E-5
      07.11 08:100.41204+2.0E-5
      07.11 08:000.41202-0.00064
      07.11 07:500.41266+0.00059
      07.11 07:400.41207-0.00103
      07.11 07:300.4131-0.00032
      07.11 07:200.41342+0.00089
      07.11 07:100.41253-0.00059
      07.11 07:030.41312-0.00023
      07.11 07:000.41335-0.0016
      07.11 06:500.41495+5.0E-5
      07.11 06:400.4149+0.00122
      07.11 06:300.41368+0.00073
      07.11 06:200.41295+0.00089
      07.11 06:100.41206-0.00161
      07.11 06:000.41367+0.00018
      07.11 05:500.41349-0.00024
      07.11 05:400.41373+0.00102
      07.11 05:300.41271+0.00148
      07.11 05:200.41123+0.00019
      07.11 05:100.41104+0.00031
      07.11 05:030.41073+0.0005
      07.11 05:000.41023+0.00033
      07.11 04:500.4099-0.00081
      07.11 04:400.41071-0.0004
      07.11 04:300.41111+0.00013
      07.11 04:200.41098+0.00172
      07.11 04:100.40926+0.00026
      07.11 04:000.409-0.00026
      07.11 03:500.40926-0.00053
      07.11 03:400.40979-0.00036
      07.11 03:300.41015+0.00041
      07.11 03:200.40974-0.00194
      07.11 03:100.41168+0.00016
      07.11 03:030.41152+3.0E-5
      07.11 03:000.41149+0.00053
      07.11 02:500.41096+3.0E-5
      07.11 02:400.41093+0.00063
      07.11 02:300.4103+0.00028
      07.11 02:200.41002-0.00028
      07.11 02:100.4103+0.0012
      07.11 02:000.4091+0.00041
      07.11 01:500.40869+0.00023
      07.11 01:400.40846+0.00075
      07.11 01:300.40771+0.00116
      07.11 01:200.40655+0.00121
      07.11 01:100.40534+0.00017
      07.11 01:030.40517-0.00028
      07.11 01:000.40545-0.00114
      07.11 00:500.40659-0.00121
      07.11 00:400.4078+0.00198
      07.11 00:300.40582+0.0008
      07.11 00:200.40502-0.00061
      07.11 00:100.40563-0.00048
      07.11 00:000.40611+0.00038
      06.11 23:500.40573+5.0E-5
      06.11 23:400.40568-0.00058
      06.11 23:300.40626+0.0018
      06.11 23:200.40446+9.0E-5
      06.11 23:100.40437-0.00204
      06.11 23:030.40641-0.00081
      06.11 23:000.40722-0.00048
      06.11 22:500.4077+0.00027
      06.11 22:400.40743+0.00171
      06.11 22:300.40572+0.00108
      06.11 22:200.40464+0.00068
      06.11 22:100.40396-0.00039
      06.11 22:000.40435
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37661
      макс: 0.41795
      за неделю:
      0.40993  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:300.40993-0.00021
      07.11 20:500.41097-0.0001
      07.11 19:500.41404-0.00078
      07.11 18:500.41349+0.00102
      07.11 17:500.40915+0.00043
      07.11 16:500.40918-0.00051
      07.11 15:500.41383+0.00061
      07.11 14:500.41233+7.0E-5
      07.11 13:500.41435+0.0008
      07.11 12:500.41332+0.00015
      07.11 11:500.41116+0.00027
      07.11 10:500.40977-7.0E-5
      07.11 09:500.40983-0.00024
      07.11 08:500.41128-0.00064
      07.11 07:500.41266-0.0016
      07.11 06:500.41495+0.00018
      07.11 05:500.41349+0.00033
      07.11 04:500.4099-0.00026
      07.11 03:500.40926+0.00053
      07.11 02:500.41096+0.00041
      07.11 01:500.40869-0.00114
      07.11 00:500.40659+0.00038
      06.11 23:500.40573-0.00048
      06.11 22:500.4077+5.0E-5
      06.11 21:500.4043-0.0001
      06.11 20:500.40427-0.00265
      06.11 19:500.40293+9.0E-5
      06.11 18:500.40613+0.00332
      06.11 17:500.40091+6.0E-5
      06.11 16:500.40749+0.00011
      06.11 15:500.40916+0.00085
      06.11 14:500.40645+0.00024
      06.11 13:500.40881+4.0E-5
      06.11 12:500.41103+0.0005
      06.11 11:500.41149-0.00039
      06.11 10:500.415+0.00029
      06.11 09:500.41214+3.0E-5
      06.11 08:500.41478-
      06.11 07:500.41343+9.0E-5
      06.11 06:500.41323-0.00011
      06.11 05:500.40998+0.00099
      06.11 04:500.41195+0.00014
      06.11 03:500.4097+0.00033
      06.11 02:500.41795+0.00034
      06.11 01:500.41609+0.00166
      06.11 00:500.40975+0.00268
      05.11 23:500.40494+0.00128
      05.11 22:500.40001-0.00056
      05.11 21:500.40658+0.00148
      05.11 20:500.40831+0.0028
      05.11 19:500.40273+0.00278
      05.11 18:500.40498+0.00238
      05.11 17:500.39046-0.00044
      05.11 16:500.38217-0.00028
      05.11 15:500.38532+0.00068
      05.11 14:500.37845+0.00071
      05.11 13:500.3798-0.00126
      05.11 12:500.37822-0.00108
      05.11 11:500.37661+0.0012
      05.11 10:500.37805-0.00025
      05.11 09:580.3796-0.00091
      05.11 08:500.38381+6.0E-5
      05.11 07:500.37985+0.00054
      05.11 06:500.38191+0.0003
      05.11 05:500.38254-0.00029
      05.11 04:500.38409-4.0E-5
      05.11 03:500.38628+0.00106
      05.11 02:500.38515-0.00031
      05.11 01:500.38159-0.00052
      05.11 00:500.38645+0.0003
      04.11 23:500.38639+0.00063
      04.11 22:500.38702+0.0002
      04.11 21:500.38764+0.00061
      04.11 20:500.38562+0.00059
      04.11 19:500.38202+0.00072
      04.11 18:500.38502+0.00082
      04.11 17:500.38843-0.00086
      04.11 16:500.39454+0.00098
      04.11 15:500.39718+0.00181
      04.11 14:500.39186-0.00091
      04.11 13:500.39449+0.0006
      04.11 12:500.39482-0.0001
      04.11 11:500.39398+0.00118
      04.11 10:500.3947+0.00041
      04.11 09:500.39627+0.00068
      04.11 08:500.39672-0.00234
      04.11 07:500.40425-0.00114
      04.11 06:500.4088+0.00057
      04.11 05:500.40865-0.00215
      04.11 04:500.40854-0.00023
      04.11 03:500.4042+0.00015
      04.11 02:500.39949-0.00046
      04.11 01:500.40022-4.0E-5
      04.11 00:500.39981+0.00022
      03.11 23:500.40269+0.00017
      03.11 22:500.40267+0.00056
      03.11 21:500.40239+1.0E-5
      03.11 20:500.4018-0.00248
      03.11 19:500.40304+0.0004
      03.11 18:500.39997-0.00093
      03.11 17:500.40041+0.00112
      03.11 16:500.40227+0.00027
      03.11 15:500.40147+0.00079
      03.11 14:500.40218-0.00099
      03.11 13:500.4054-0.00052
      03.11 12:500.40691-0.0014
      03.11 11:500.40986-3.0E-5
      03.11 10:500.4081-0.00025
      03.11 09:500.41259+0.00068
      03.11 08:500.4099+0.00011
      03.11 07:500.41061-0.00114
      03.11 06:500.41285+0.00119
      03.11 05:500.41263-0.00034
      03.11 04:500.41105+0.00151
      03.11 03:500.40793+0.00018
      03.11 02:500.40846-0.0001
      03.11 01:500.40773-0.00117
      03.11 00:500.40748+0.00013
      02.11 23:500.40733-0.00102
      02.11 22:500.40978+0.00014
      02.11 21:500.40733-0.00083
      02.11 20:500.40766-0.00041
      02.11 19:500.40263+0.00135
      02.11 18:500.4005+0.00059
      02.11 17:500.39978+0.00164
      02.11 16:500.39533-0.00011
      02.11 15:500.39708-0.00063
      02.11 14:500.39858-0.00033
      02.11 13:500.39928-0.00035
      02.11 12:500.39794+0.0001
      02.11 11:500.39761-0.0004
      02.11 10:500.39774-0.00018
      02.11 09:500.3971+0.00035
      02.11 08:500.3928+0.00029
      02.11 07:500.39116+7.0E-5
      02.11 06:500.39331+0.00037
      02.11 05:500.39516+0.00153
      02.11 04:500.39555+0.00014
      02.11 03:500.39706-0.00088
      02.11 02:500.39603-0.00185
      02.11 01:500.39946+0.0004
      02.11 00:500.39815+0.00047
      01.11 23:500.39779-0.00034
      01.11 22:500.40073-1.0E-5
      01.11 21:500.39984+0.00063
      01.11 20:500.39717-0.00038
      01.11 19:500.39839+0.00051
      01.11 18:500.39711-0.00018
      01.11 17:500.39677+0.00018
      01.11 16:500.39761+0.00014
      01.11 15:500.39853+9.0E-5
      01.11 14:500.39917+1.0E-5
      01.11 13:500.39903+0.00029
      01.11 12:500.39793-0.00035
      01.11 11:500.39697-0.00022
      01.11 10:500.39658-0.00017
      01.11 09:500.39725-0.0009
      01.11 08:500.39808-0.00033
      01.11 07:500.39826-9.0E-5
      01.11 06:500.39831+0.00023
      01.11 05:500.39901+0.00104
      01.11 04:500.39724-0.00049
      01.11 03:500.39906+1.0E-5
      01.11 02:500.39802+4.0E-5
      01.11 01:500.39784-0.00036
      01.11 00:500.39851-0.00034
      31.10 23:500.39916-0.0001
      31.10 22:500.39995+0.00016
      31.10 21:500.39906
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.29683
      макс: 0.41795
      за месяц:
      0.40993  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.40922+0.01873
      05.11.20260.39049-0.00328
      04.11.20260.39377-0.01163
      03.11.20260.4054+0.00558
      02.11.20260.39982+0.00168
      01.11.20260.39814-0.00128
      31.10.20260.39942-0.0064
      30.10.20260.40582+0.01378
      29.10.20260.39204+0.00803
      28.10.20260.38401-0.00287
      27.10.20260.38688+0.00279
      26.10.20260.38409+0.00351
      25.10.20260.38058+0.00637
      24.10.20260.37421+0.011
      23.10.20260.36321+0.00295
      22.10.20260.36026+0.0195
      21.10.20260.34076-0.0087
      20.10.20260.34946+0.00191
      19.10.20260.34755+0.00035
      18.10.20260.3472+0.01106
      17.10.20260.33614+0.00752
      16.10.20260.32862-0.00779
      15.10.20260.33641+0.0105
      14.10.20260.32591+0.00755
      13.10.20260.31836+0.02153
      12.10.20260.29683-0.0185
      11.10.20260.31533-0.00398
      10.10.20260.31931-0.01305
      09.10.20260.33236+0.00836
      08.10.20260.324+0.01163
      07.10.20260.31237
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.28949
      макс: 0.46843
      за квартал:
      0.40993  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.40922+0.01873
      05.11.20260.39049-0.00328
      04.11.20260.39377-0.01163
      03.11.20260.4054+0.00558
      02.11.20260.39982+0.00168
      01.11.20260.39814-0.00128
      31.10.20260.39942-0.0064
      30.10.20260.40582+0.01378
      29.10.20260.39204+0.00803
      28.10.20260.38401-0.00287
      27.10.20260.38688+0.00279
      26.10.20260.38409+0.00351
      25.10.20260.38058+0.00637
      24.10.20260.37421+0.011
      23.10.20260.36321+0.00295
      22.10.20260.36026+0.0195
      21.10.20260.34076-0.0087
      20.10.20260.34946+0.00191
      19.10.20260.34755+0.00035
      18.10.20260.3472+0.01106
      17.10.20260.33614+0.00752
      16.10.20260.32862-0.00779
      15.10.20260.33641+0.0105
      14.10.20260.32591+0.00755
      13.10.20260.31836+0.02153
      12.10.20260.29683-0.0185
      11.10.20260.31533-0.00398
      10.10.20260.31931-0.01305
      09.10.20260.33236+0.00836
      08.10.20260.324+0.01163
      07.10.20260.31237+0.02288
      06.10.20260.28949-0.00424
      05.10.20260.29373-0.00264
      04.10.20260.29637-0.00517
      03.10.20260.30154-0.0034
      02.10.20260.30494+0.0026
      01.10.20260.30234+0.00983
      30.09.20260.29251-0.00818
      29.09.20260.30069-0.02961
      28.09.20260.3303+0.01696
      27.09.20260.31334-0.00467
      25.09.20260.31801-0.01328
      24.09.20260.33129-0.00285
      23.09.20260.33414-0.00307
      22.09.20260.33721-0.00132
      21.09.20260.33853-0.01549
      20.09.20260.35402+0.00627
      19.09.20260.34775-0.01109
      18.09.20260.35884-0.02902
      17.09.20260.38786-0.01312
      16.09.20260.40098+0.01301
      15.09.20260.38797+0.0271
      14.09.20260.36087-0.00582
      13.09.20260.36669+0.00385
      12.09.20260.36284+0.00242
      11.09.20260.36042-0.00131
      10.09.20260.36173+0.01246
      09.09.20260.34927+0.01633
      08.09.20260.33294-0.00771
      07.09.20260.34065-0.0318
      06.09.20260.37245-0.00981
      05.09.20260.38226-0.01627
      04.09.20260.39853-0.00077
      03.09.20260.3993-0.00122
      02.09.20260.40052-0.00936
      01.09.20260.40988-0.0078
      31.08.20260.41768+0.00833
      30.08.20260.40935+0.00392
      29.08.20260.40543-0.01132
      28.08.20260.41675+0.00559
      27.08.20260.41116-0.00876
      26.08.20260.41992+0.00102
      25.08.20260.4189+0.00058
      23.08.20260.41832+0.00887
      22.08.20260.40945+0.00274
      21.08.20260.40671-0.02063
      20.08.20260.42734-0.02279
      19.08.20260.45013+0.00295
      18.08.20260.44718+0.00667
      17.08.20260.44051-0.00285
      16.08.20260.44336+0.00247
      15.08.20260.44089-0.01467
      14.08.20260.45556-0.00531
      13.08.20260.46087+0.01048
      12.08.20260.45039+0.01566
      11.08.20260.43473-0.01319
      10.08.20260.44792-0.00918
      09.08.20260.4571-0.01133
      08.08.20260.46843

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.