Курсы криптовалют к Hyperliquid

Bitcoin 974.12
Эфириум 28.7426
Tether USDt 0.01285
BNB 8.9502
XRP 0.01494
USDC 0.01286
Solana 1.1545
TRON 0.004112
Zcash 16.3313
Monero 7.8372
Dogecoin 0.0009245
UNUS SED LEO 0.1201
Chainlink 0.14042
Cardano 0.002341
Stellar 0.001951
Bitcoin Cash 3.3163
Ethena USDe 0.01285
NEAR Protocol 0.04715
Dai 0.01286

Все криптовалюты » Hyperliquid » Internet Computer

Курс Hyperliquid (HYPE) к Internet Computer (ICP)

Обновлено: 07.11.2026 21:30:01 Hyperliquid


	=
Калькулятор HYPE - ICP / Обратный расчет: курс Internet Computer к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно internet computer, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.6414

макс: 32.8985

за сутки:

31.8687

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11 21:30	31.8687	+0.0631
07.11 21:20	31.8056	-0.0011
07.11 21:10	31.8067	-0.0222
07.11 21:03	31.8289	-0.0186
07.11 21:00	31.8475	+0.0108
07.11 20:50	31.8367	-0.0034
07.11 20:40	31.8401	+0.0581
07.11 20:30	31.782	+0.0216
07.11 20:20	31.7604	-0.023
07.11 20:10	31.7834	-0.211
07.11 20:00	31.9944	+0.0034
07.11 19:50	31.991	+0.0181
07.11 19:40	31.9729	+0.0161
07.11 19:30	31.9568	+0.0264
07.11 19:20	31.9304	-0.0332
07.11 19:10	31.9636	+0.0159
07.11 19:03	31.9477	+0.0072
07.11 19:00	31.9405	+0.0015
07.11 18:50	31.939	-0.0578
07.11 18:40	31.9968	+0.0157
07.11 18:30	31.9811	-0.0431
07.11 18:20	32.0242	+0.0419
07.11 18:10	31.9823	+0.0836
07.11 18:00	31.8987	+0.029
07.11 17:50	31.8697	-0.1304
07.11 17:40	32.0001	+0.0399
07.11 17:30	31.9602	+0.0252
07.11 17:20	31.935	+0.0869
07.11 17:10	31.8481	-0.0204
07.11 17:03	31.8685	-0.0215
07.11 17:00	31.89	+0.0039
07.11 16:50	31.8861	-0.0555
07.11 16:40	31.9416	-0.0935
07.11 16:30	32.0351	+0.0186
07.11 16:20	32.0165	-0.0082
07.11 16:10	32.0247	-0.0596
07.11 16:00	32.0843	-0.0823
07.11 15:50	32.1666	-0.0582
07.11 15:40	32.2248	+0.057
07.11 15:30	32.1678	-0.1211
07.11 15:20	32.2889	-0.0133
07.11 15:10	32.3022	+0.0745
07.11 15:03	32.2277	-0.0069
07.11 15:00	32.2346	-0.0506
07.11 14:50	32.2852	-0.0867
07.11 14:40	32.3719	-0.0784
07.11 14:30	32.4503	+0.0706
07.11 14:20	32.3797	+0.0173
07.11 14:10	32.3624	-0.0637
07.11 14:00	32.4261	+0.0089
07.11 13:50	32.4172	-0.0201
07.11 13:40	32.4373	+0.0002
07.11 13:30	32.4371	+0.0131
07.11 13:20	32.424	-0.0273
07.11 13:10	32.4513	+0.0265
07.11 13:03	32.4248	-0.0122
07.11 13:00	32.437	+0.0685
07.11 12:50	32.3685	+0.0226
07.11 12:40	32.3459	-0.0344
07.11 12:30	32.3803	-0.0507
07.11 12:20	32.431	-0.0381
07.11 12:10	32.4691	+0.0464
07.11 12:00	32.4227	-0.0382
07.11 11:50	32.4609	+0.0197
07.11 11:40	32.4412	+0.0243
07.11 11:30	32.4169	+0.0121
07.11 11:20	32.4048	+0.0602
07.11 11:10	32.3446	-0.0359
07.11 11:03	32.3805	-0.0054
07.11 11:00	32.3859	-0.0077
07.11 10:50	32.3936	+0.0181
07.11 10:40	32.3755	+0.0374
07.11 10:30	32.3381	+0.0212
07.11 10:20	32.3169	-0.0365
07.11 10:10	32.3534	-0.0706
07.11 10:00	32.424	-0.062
07.11 09:50	32.486	-0.0427
07.11 09:40	32.5287	-0.1038
07.11 09:30	32.6325	-0.0361
07.11 09:20	32.6686	+0.0414
07.11 09:10	32.6272	+0.072
07.11 09:03	32.5552	+0.0019
07.11 09:00	32.5533	-0.0473
07.11 08:50	32.6006	+0.016
07.11 08:40	32.5846	+0.0459
07.11 08:30	32.5387	-0.0247
07.11 08:20	32.5634	-0.0449
07.11 08:10	32.6083	+0.0233
07.11 08:00	32.585	-0.045
07.11 07:50	32.63	-0.0938
07.11 07:40	32.7238	-0.1001
07.11 07:30	32.8239	-0.0529
07.11 07:20	32.8768	+0.0518
07.11 07:10	32.825	+0.0143
07.11 07:03	32.8107	-0.0219
07.11 07:00	32.8326	-0.0659
07.11 06:50	32.8985	+0.0119
07.11 06:40	32.8866	+0.0004
07.11 06:30	32.8862	+0.0984
07.11 06:20	32.7878	+0.0146
07.11 06:10	32.7732	-0.0702
07.11 06:00	32.8434	+0.008
07.11 05:50	32.8354	+0.0812
07.11 05:40	32.7542	+0.0229
07.11 05:30	32.7313	+0.1443
07.11 05:20	32.587	+0.0707
07.11 05:10	32.5163	+0.0244
07.11 05:03	32.4919	+0.0071
07.11 05:00	32.4848	+0.0213
07.11 04:50	32.4635	+0.0116
07.11 04:40	32.4519	+0.0238
07.11 04:30	32.4281	-0.008
07.11 04:20	32.4361	+0.1121
07.11 04:10	32.324	-0.0281
07.11 04:00	32.3521	+0.109
07.11 03:50	32.2431	-0.0573
07.11 03:40	32.3004	+0.032
07.11 03:30	32.2684	+0.0426
07.11 03:20	32.2258	-0.0913
07.11 03:10	32.3171	+0.0123
07.11 03:03	32.3048	+0.01
07.11 03:00	32.2948	+0.0012
07.11 02:50	32.2936	+0.0524
07.11 02:40	32.2412	+0.0631
07.11 02:30	32.1781	-0.0143
07.11 02:20	32.1924	+0.001
07.11 02:10	32.1914	+0.0368
07.11 02:00	32.1546	+0.0922
07.11 01:50	32.0624	-0.0456
07.11 01:40	32.108	+0.0383
07.11 01:30	32.0697	+0.0794
07.11 01:20	31.9903	+0.1116
07.11 01:10	31.8787	+0.0163
07.11 01:03	31.8624	-0.0149
07.11 01:00	31.8773	-0.0076
07.11 00:50	31.8849	-0.0075
07.11 00:40	31.8924	+0.0886
07.11 00:30	31.8038	+0.0366
07.11 00:20	31.7672	-0.0268
07.11 00:10	31.794	+0.037
07.11 00:00	31.757	-0.0236
06.11 23:50	31.7806	-0.0277
06.11 23:40	31.8083	+0.0141
06.11 23:30	31.7942	+0.0421
06.11 23:20	31.7521	-0.0395
06.11 23:10	31.7916	-0.1004
06.11 23:03	31.892	+0.0117
06.11 23:00	31.8803	+0.0129
06.11 22:50	31.8674	+0.0156
06.11 22:40	31.8518	+0.0603
06.11 22:30	31.7915	+0.0456
06.11 22:20	31.7459	+0.0864
06.11 22:10	31.6595	+0.0181
06.11 22:00	31.6414

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.1233

макс: 35.1782

за неделю:

31.8687

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11 21:30	31.8687	+0.0108
07.11 20:50	31.8367	+0.0034
07.11 19:50	31.991	+0.0015
07.11 18:50	31.939	+0.029
07.11 17:50	31.8697	+0.0039
07.11 16:50	31.8861	-0.0823
07.11 15:50	32.1666	-0.0506
07.11 14:50	32.2852	+0.0089
07.11 13:50	32.4172	+0.0685
07.11 12:50	32.3685	-0.0382
07.11 11:50	32.4609	-0.0077
07.11 10:50	32.3936	-0.062
07.11 09:50	32.486	-0.0473
07.11 08:50	32.6006	-0.045
07.11 07:50	32.63	-0.0659
07.11 06:50	32.8985	+0.008
07.11 05:50	32.8354	+0.0213
07.11 04:50	32.4635	+0.109
07.11 03:50	32.2431	+0.0012
07.11 02:50	32.2936	+0.0922
07.11 01:50	32.0624	-0.0076
07.11 00:50	31.8849	-0.0236
06.11 23:50	31.7806	+0.0129
06.11 22:50	31.8674	+0.0163
06.11 21:50	31.6251	+0.0945
06.11 20:50	31.438	+0.084
06.11 19:50	31.5129	-0.1844
06.11 18:50	31.69	-0.1046
06.11 17:50	31.7608	+0.1095
06.11 16:50	31.8968	-0.0313
06.11 15:50	32.1228	+0.0797
06.11 14:50	31.9137	-0.0031
06.11 13:50	31.9662	-0.0422
06.11 12:50	32.0426	-0.0002
06.11 11:50	31.9558	-0.0017
06.11 10:50	32.0971	-0.0032
06.11 09:50	32.0035	-0.0378
06.11 08:50	32.2242	+0.0109
06.11 07:50	32.266	+0.1651
06.11 06:50	31.8686	+0.0274
06.11 05:50	32.0032	+0.0022
06.11 04:50	32.086	+0.1056
06.11 03:50	31.7027	-0.1187
06.11 02:50	32.1923	+0.0401
06.11 01:50	31.9401	-0.0588
06.11 00:50	32.0929	+0.2136
05.11 23:50	31.6258	-0.0213
05.11 22:50	31.3896	+0.0812
05.11 21:50	31.5274	-0.023
05.11 20:50	31.8774	+0.0449
05.11 19:50	32.0418	+0.1473
05.11 18:50	31.9055	+0.0854
05.11 17:50	31.4598	+0.0437
05.11 16:50	31.1233	-0.0267
05.11 15:50	31.4735	+0.1066
05.11 14:50	31.1612	+0.0964
05.11 13:50	31.2746	-0.0674
05.11 12:50	31.5475	-0.0423
05.11 11:50	31.5323	+0.061
05.11 10:50	31.4896	+0.0228
05.11 09:58	31.6402	-0.1017
05.11 08:50	31.9453	-0.0712
05.11 07:50	31.8741	+0.028
05.11 06:50	32.0137	-0.0883
05.11 05:50	32.3275	+0.0218
05.11 04:50	32.3341	-0.1022
05.11 03:50	32.6373	+0.0553
05.11 02:50	32.2942	+0.0512
05.11 01:50	32.0537	-0.0317
05.11 00:50	32.1861	-0.0095
04.11 23:50	32.2817	-0.0157
04.11 22:50	32.401	-0.002
04.11 21:50	32.706	-0.0115
04.11 20:50	32.6619	+0.0437
04.11 19:50	32.6596	+0.0128
04.11 18:50	32.9338	-0.055
04.11 17:50	33.6005	-0.0612
04.11 16:50	33.2736	-0.0379
04.11 15:50	33.7073	+0.0083
04.11 14:50	34.0074	-0.0036
04.11 13:50	34.1958	+0.1085
04.11 12:50	34.155	-0.0795
04.11 11:50	34.2005	+0.0177
04.11 10:50	33.6515	+0.0783
04.11 09:50	33.5304	+0.1341
04.11 08:50	33.5305	-0.1471
04.11 07:50	33.7303	+0.0374
04.11 06:50	33.7098	-0.0236
04.11 05:50	33.5257	+0.0459
04.11 04:50	33.5683	+0.0841
04.11 03:50	33.7976	-0.0714
04.11 02:50	34.1234	-0.0297
04.11 01:50	34.2891	-0.015
04.11 00:50	34.3715	-0.0105
03.11 23:50	34.5153	-0.0416
03.11 22:50	34.2894	-0.0784
03.11 21:50	34.4819	-0.022
03.11 20:50	34.7332	+0.0334
03.11 19:50	34.6748	-0.1003
03.11 18:50	35.0591	-0.2781
03.11 17:50	34.8562	+0.1493
03.11 16:50	34.3007	+0.0007
03.11 15:50	34.1325	+0.0707
03.11 14:50	33.9794	-0.0602
03.11 13:50	34.1561	+0.0279
03.11 12:50	34.291	+0.0616
03.11 11:50	34.065	+0.02
03.11 10:50	34.1038	-0.0103
03.11 09:50	34.4275	+0.0679
03.11 08:50	34.1549	+0.0042
03.11 07:50	34.3108	-0.0651
03.11 06:50	34.2857	+0.019
03.11 05:50	34.4459	-0.0708
03.11 04:50	34.5928	+0.0565
03.11 03:50	34.4352	+0.0213
03.11 02:50	34.3176	+0.0729
03.11 01:50	34.2553	-0.0443
03.11 00:50	34.3891	-0.1144
02.11 23:50	34.0106	+0.0874
02.11 22:50	33.9862	+0.0467
02.11 21:50	34.0909	+0.0273
02.11 20:50	34.2289	-0.1627
02.11 19:50	34.5044	-0.0027
02.11 18:50	34.3974	+0.0507
02.11 17:50	34.3765	+0.0616
02.11 16:50	34.1662	-0.0282
02.11 15:50	33.9391	-0.0007
02.11 14:50	34.1414	-0.0179
02.11 13:50	34.1931	-0.0582
02.11 12:50	34.2589	-0.0361
02.11 11:50	34.489	-0.0265
02.11 10:50	34.0513	-0.321
02.11 09:50	34.2679	-0.0118
02.11 08:50	34.465	-0.06
02.11 07:50	34.4764	+0.0973
02.11 06:50	34.6856	-0.0083
02.11 05:50	34.7025	-0.055
02.11 04:50	34.8386	-0.0408
02.11 03:50	34.9297	+0.0241
02.11 02:50	34.712	-0.0218
02.11 01:50	34.7285	-0.0062
02.11 00:50	35.0091	+0.0652
01.11 23:50	34.648	+0.0305
01.11 22:50	34.6844	-0.1054
01.11 21:50	35.0614	+0.0169
01.11 20:50	34.9784	-0.0002
01.11 19:50	35.0613	+0.0061
01.11 18:50	34.8236	-0.0036
01.11 17:50	34.8878	-0.0816
01.11 16:50	35.008	-0.0087
01.11 15:50	35.0888	+0.0602
01.11 14:50	35.0268	-0.0814
01.11 13:50	35.1342	-0.0065
01.11 12:50	35.0536	+0.0028
01.11 11:50	34.9689	+0.0043
01.11 10:50	34.6905	+0.076
01.11 09:50	34.8447	-0.0382
01.11 08:50	34.9453	+0.0047
01.11 07:50	35.0684	-0.0322
01.11 06:50	34.9082	+0.0052
01.11 05:50	35.1332	+0.0362
01.11 04:50	35.1397	-0.0584
01.11 03:50	35.1634	+0.0129
01.11 02:50	34.9555	-0.0481
01.11 01:50	34.8446	-0.0399
01.11 00:50	35.083	-0.0981
31.10 23:50	35.0963	-0.0147
31.10 22:50	35.1782	-0.0194
31.10 21:50	35.1423

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 25.3693

макс: 37.0006

за месяц:

31.8687

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
06.11.2026	31.9335	+0.1435
05.11.2026	31.79	-1.517
04.11.2026	33.307	-1.0643
03.11.2026	34.3713	+0.0445
02.11.2026	34.3268	-0.6242
01.11.2026	34.951	-0.2299
31.10.2026	35.1809	-1.8197
30.10.2026	37.0006	+3.1872
29.10.2026	33.8134	+2.6989
28.10.2026	31.1145	+0.5374
27.10.2026	30.5771	+0.9131
26.10.2026	29.664	+0.5386
25.10.2026	29.1254	+0.6375
24.10.2026	28.4879	+0.1999
23.10.2026	28.288	+0.0769
22.10.2026	28.2111	+0.5227
21.10.2026	27.6884	-0.0687
20.10.2026	27.7571	+0.2634
19.10.2026	27.4937	+0.3501
18.10.2026	27.1436	+0.5059
17.10.2026	26.6377	+0.1335
16.10.2026	26.5042	-0.5261
15.10.2026	27.0303	+0.5257
14.10.2026	26.5046	+0.4498
13.10.2026	26.0548	+0.6855
12.10.2026	25.3693	-1.6273
11.10.2026	26.9966	-0.0634
10.10.2026	27.06	-1.2409
09.10.2026	28.3009	+0.455
08.10.2026	27.8459	-0.0747
07.10.2026	27.9206

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 23.8292

макс: 37.0006

за квартал:

31.8687

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
06.11.2026	31.9335	+0.1435
05.11.2026	31.79	-1.517
04.11.2026	33.307	-1.0643
03.11.2026	34.3713	+0.0445
02.11.2026	34.3268	-0.6242
01.11.2026	34.951	-0.2299
31.10.2026	35.1809	-1.8197
30.10.2026	37.0006	+3.1872
29.10.2026	33.8134	+2.6989
28.10.2026	31.1145	+0.5374
27.10.2026	30.5771	+0.9131
26.10.2026	29.664	+0.5386
25.10.2026	29.1254	+0.6375
24.10.2026	28.4879	+0.1999
23.10.2026	28.288	+0.0769
22.10.2026	28.2111	+0.5227
21.10.2026	27.6884	-0.0687
20.10.2026	27.7571	+0.2634
19.10.2026	27.4937	+0.3501
18.10.2026	27.1436	+0.5059
17.10.2026	26.6377	+0.1335
16.10.2026	26.5042	-0.5261
15.10.2026	27.0303	+0.5257
14.10.2026	26.5046	+0.4498
13.10.2026	26.0548	+0.6855
12.10.2026	25.3693	-1.6273
11.10.2026	26.9966	-0.0634
10.10.2026	27.06	-1.2409
09.10.2026	28.3009	+0.455
08.10.2026	27.8459	-0.0747
07.10.2026	27.9206	+1.0193
06.10.2026	26.9013	-0.3048
05.10.2026	27.2061	+0.4625
04.10.2026	26.7436	-0.0035
03.10.2026	26.7471	-0.4141
02.10.2026	27.1612	+0.3484
01.10.2026	26.8128	+1.2205
30.09.2026	25.5923	-0.5909
29.09.2026	26.1832	-3.232
28.09.2026	29.4152	+0.4116
27.09.2026	29.0036	-0.3126
25.09.2026	29.3162	-1.3862
24.09.2026	30.7024	-1.1494
23.09.2026	31.8518	-0.2242
22.09.2026	32.076	+0.2553
21.09.2026	31.8207	-0.669
20.09.2026	32.4897	+0.3086
19.09.2026	32.1811	+0.0256
18.09.2026	32.1555	+0.7722
17.09.2026	31.3833	+0.0954
16.09.2026	31.2879	+0.8386
15.09.2026	30.4493	+1.5759
14.09.2026	28.8734	+0.1093
13.09.2026	28.7641	-0.1003
12.09.2026	28.8644	-0.0716
11.09.2026	28.936	-0.7115
10.09.2026	29.6475	-0.2882
09.09.2026	29.9357	+1.9095
08.09.2026	28.0262	-1.4145
07.09.2026	29.4407	-3.0925
06.09.2026	32.5332	+0.0801
05.09.2026	32.4531	-1.7148
04.09.2026	34.1679	+0.946
03.09.2026	33.2219	+0.4081
02.09.2026	32.8138	-1.3218
01.09.2026	34.1356	-0.1191
31.08.2026	34.2547	+0.2634
30.08.2026	33.9913	+0.7475
29.08.2026	33.2438	-1.1475
28.08.2026	34.3913	+0.2062
27.08.2026	34.1851	-0.0589
26.08.2026	34.244	+0.7959
25.08.2026	33.4481	+0.0329
23.08.2026	33.4152	+1.3
22.08.2026	32.1152	+1.7353
21.08.2026	30.3799	-0.3993
20.08.2026	30.7792	+3.1103
19.08.2026	27.6689	+1.1901
18.08.2026	26.4788	+0.5003
17.08.2026	25.9785	+0.5736
16.08.2026	25.4049	+0.4804
15.08.2026	24.9245	-0.7459
14.08.2026	25.6704	-0.7256
13.08.2026	26.396	+1.3872
12.08.2026	25.0088	+1.1796
11.08.2026	23.8292	-0.655
10.08.2026	24.4842	-0.5071
09.08.2026	24.9913	-0.5963
08.08.2026	25.5876

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот