Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Internet Computer

    Курс Bitway (BTW) к Internet Computer (ICP)

    Обновлено: 18.10.2026 00:10:01

    =
    Калькулятор BTW - ICP / Обратный расчет: курс Internet Computer к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно internet computer, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62655
      макс: 0.89111
      за сутки:
      0.84782  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:100.84782+0.00034
      18.10 00:000.84748-0.00354
      17.10 23:500.85102-0.0041
      17.10 23:400.85512-0.01037
      17.10 23:300.86549-0.00703
      17.10 23:200.87252-0.00575
      17.10 23:100.87827-0.00268
      17.10 23:030.88095-0.00163
      17.10 23:000.88258-0.00296
      17.10 22:500.88554-0.00557
      17.10 22:400.89111+0.00093
      17.10 22:300.89018+0.00566
      17.10 22:200.88452+0.00808
      17.10 22:100.87644-0.0022
      17.10 22:000.87864+0.01724
      17.10 21:500.8614-0.01
      17.10 21:400.8714+0.0022
      17.10 21:300.8692-0.00404
      17.10 21:200.87324-0.00506
      17.10 21:100.8783-0.00028
      17.10 21:030.87858+8.0E-5
      17.10 21:000.8785+0.01011
      17.10 20:500.86839+0.00064
      17.10 20:400.86775-0.002
      17.10 20:300.86975+0.00925
      17.10 20:200.8605+0.02171
      17.10 20:100.83879+0.01878
      17.10 20:000.82001+0.00602
      17.10 19:500.81399+0.01186
      17.10 19:400.80213-0.01253
      17.10 19:300.81466+0.01717
      17.10 19:200.79749+0.01221
      17.10 19:100.78528+0.00826
      17.10 19:030.77702+0.00739
      17.10 19:000.76963+0.01915
      17.10 18:500.75048+0.01679
      17.10 18:400.73369+0.00313
      17.10 18:300.73056-0.01974
      17.10 18:200.7503+0.02384
      17.10 18:100.72646-0.02307
      17.10 18:000.74953-0.03235
      17.10 17:500.78188-0.01996
      17.10 17:400.80184-0.00095
      17.10 17:300.80279+0.00063
      17.10 17:200.80216+0.0169
      17.10 17:100.78526+0.02264
      17.10 17:030.76262-0.00051
      17.10 17:000.76313-0.00445
      17.10 16:500.76758+0.00259
      17.10 16:400.76499-0.00269
      17.10 16:300.76768+0.00321
      17.10 16:200.76447+0.00935
      17.10 16:100.75512+0.00457
      17.10 16:000.75055+0.00594
      17.10 15:500.74461-0.0021
      17.10 15:400.74671+0.01154
      17.10 15:300.73517-0.00321
      17.10 15:200.73838+0.01228
      17.10 15:100.7261+0.00607
      17.10 15:030.72003+0.00228
      17.10 15:000.71775+0.01327
      17.10 14:500.70448-0.00717
      17.10 14:400.71165-0.02368
      17.10 14:300.73533+0.01109
      17.10 14:200.72424+0.00618
      17.10 14:100.71806+0.03207
      17.10 14:000.68599-0.00076
      17.10 13:500.68675-0.00416
      17.10 13:400.69091+0.00084
      17.10 13:300.69007+0.00989
      17.10 13:200.68018+0.00355
      17.10 13:100.67663+0.00414
      17.10 13:030.67249+0.00105
      17.10 13:000.67144-0.00656
      17.10 12:500.678-0.00262
      17.10 12:400.68062-0.00147
      17.10 12:300.68209+0.00762
      17.10 12:200.67447-0.00629
      17.10 12:100.68076+0.00157
      17.10 12:000.67919+0.00632
      17.10 11:500.67287-0.00064
      17.10 11:400.67351+0.02556
      17.10 11:300.64795-0.00583
      17.10 11:200.65378-0.02082
      17.10 11:100.6746-0.007
      17.10 11:030.6816-0.0028
      17.10 11:000.6844+8.0E-5
      17.10 10:500.68432+0.00018
      17.10 10:400.68414+0.00052
      17.10 10:300.68362-0.00263
      17.10 10:200.68625+0.00103
      17.10 10:100.68522-0.00147
      17.10 10:000.68669+0.00073
      17.10 09:500.68596+0.00272
      17.10 09:400.68324-0.00289
      17.10 09:300.68613+0.00166
      17.10 09:200.68447+0.00592
      17.10 09:100.67855-0.00287
      17.10 09:030.68142-0.00198
      17.10 09:000.6834+0.00232
      17.10 08:500.68108+0.0011
      17.10 08:400.67998+0.00748
      17.10 08:300.6725+0.00274
      17.10 08:200.66976+0.00308
      17.10 08:100.66668-0.00057
      17.10 08:000.66725+0.00509
      17.10 07:500.66216-0.00043
      17.10 07:400.66259-0.0108
      17.10 07:300.67339-0.00108
      17.10 07:200.67447-8.0E-5
      17.10 07:100.67455+0.00288
      17.10 07:030.67167+0.00019
      17.10 07:000.67148+0.00588
      17.10 06:500.6656+0.00226
      17.10 06:400.66334+0.00472
      17.10 06:300.65862-0.02119
      17.10 06:200.67981-0.00205
      17.10 06:100.68186+0.00704
      17.10 06:000.67482+0.00089
      17.10 05:500.67393+0.00173
      17.10 05:400.6722+0.00542
      17.10 05:300.66678+0.00282
      17.10 05:200.66396-0.00823
      17.10 05:100.67219-0.00279
      17.10 05:030.67498+0.00219
      17.10 05:000.67279-0.00369
      17.10 04:500.67648+0.01501
      17.10 04:400.66147+0.0033
      17.10 04:300.65817+0.00465
      17.10 04:200.65352+0.00987
      17.10 04:100.64365-0.00042
      17.10 04:000.64407+0.01112
      17.10 03:500.63295+0.00238
      17.10 03:400.63057+0.0013
      17.10 03:300.62927+0.00272
      17.10 03:200.62655-0.00584
      17.10 03:100.63239-0.00451
      17.10 03:030.6369+0.0002
      17.10 03:000.6367+0.00233
      17.10 02:500.63437-0.00061
      17.10 02:400.63498-0.00262
      17.10 02:300.6376-0.00016
      17.10 02:200.63776+0.00367
      17.10 02:100.63409+0.0064
      17.10 02:000.62769-0.00146
      17.10 01:500.62915-0.0034
      17.10 01:400.63255+0.0007
      17.10 01:300.63185-0.00938
      17.10 01:200.64123-0.00375
      17.10 01:100.64498-0.00501
      17.10 01:030.64999+0.00165
      17.10 01:000.64834
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44303
      макс: 0.89111
      за неделю:
      0.84782  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:100.84782-0.00354
      17.10 23:500.85102-0.00296
      17.10 22:500.88554+0.01724
      17.10 21:500.8614+0.01011
      17.10 20:500.86839+0.00602
      17.10 19:500.81399+0.01915
      17.10 18:500.75048-0.03235
      17.10 17:500.78188-0.00445
      17.10 16:500.76758+0.00594
      17.10 15:500.74461+0.01327
      17.10 14:500.70448-0.00076
      17.10 13:500.68675-0.00656
      17.10 12:500.678+0.00632
      17.10 11:500.67287+8.0E-5
      17.10 10:500.68432+0.00073
      17.10 09:500.68596+0.00232
      17.10 08:500.68108+0.00509
      17.10 07:500.66216+0.00588
      17.10 06:500.6656+0.00089
      17.10 05:500.67393-0.00369
      17.10 04:500.67648+0.01112
      17.10 03:500.63295+0.00233
      17.10 02:500.63437-0.00146
      17.10 01:500.62915-0.00525
      17.10 00:500.65359+0.00202
      16.10 23:500.64901-0.00446
      16.10 22:500.64274-0.00543
      16.10 21:500.6341-0.00018
      16.10 20:500.62454-0.01321
      16.10 19:500.61781+0.00653
      16.10 18:500.62267-0.00176
      16.10 17:500.62176+0.0066
      16.10 16:500.60735+0.01039
      16.10 15:500.55637+0.01475
      16.10 14:500.53547-0.0184
      16.10 13:500.62113-0.01633
      16.10 12:500.65324+0.01371
      16.10 11:500.65238+0.02443
      16.10 10:500.60674-0.01754
      16.10 09:500.64794+0.0026
      16.10 08:500.65862-0.0043
      16.10 07:500.65341-0.00518
      16.10 06:500.63557+0.02211
      16.10 05:500.61885+0.00213
      16.10 04:500.59745-0.00479
      16.10 03:500.60957-0.00038
      16.10 02:500.59582+0.00356
      16.10 01:500.61398-0.00408
      16.10 00:500.63041+0.00205
      15.10 23:500.62268+0.00514
      15.10 22:500.61684-0.00058
      15.10 21:500.6176+0.00292
      15.10 20:500.60794+0.00042
      15.10 19:500.6174-0.00379
      15.10 18:500.62442-0.01057
      15.10 17:500.65283-0.00212
      15.10 16:500.69847+0.00253
      15.10 15:500.68628-0.00179
      15.10 14:500.64758-0.00139
      15.10 13:500.68682-0.00216
      15.10 12:500.70932-0.0117
      15.10 11:500.7169+0.00583
      15.10 10:500.69358+0.00119
      15.10 09:300.69638-0.00614
      15.10 08:500.7493-0.0005
      15.10 07:500.79102-0.0005
      15.10 06:500.76246-0.00257
      15.10 05:500.78022-0.00084
      15.10 04:500.78356-0.00152
      15.10 03:500.78066+0.00279
      15.10 02:500.77696-0.00344
      15.10 01:500.78688-0.00406
      15.10 00:500.77997+0.0057
      14.10 23:500.74736-0.00226
      14.10 22:500.73063+0.00178
      14.10 21:500.71213-0.01279
      14.10 20:500.71219-0.02334
      14.10 19:500.77266+0.01164
      14.10 18:500.78027-0.00962
      14.10 17:500.8246-0.0102
      14.10 16:500.81137-0.03861
      14.10 15:500.77125+0.00085
      14.10 14:500.8415+0.01408
      14.10 13:500.80996+0.00705
      14.10 12:500.81605-0.00433
      14.10 11:500.82482-0.01001
      14.10 10:500.85589-0.01048
      14.10 09:500.86016+0.00199
      14.10 08:500.86936+0.02035
      14.10 07:500.7921-0.00669
      14.10 06:500.85407-0.00354
      14.10 05:500.75653+0.0116
      14.10 04:500.73375-0.00213
      14.10 03:500.69424+0.00882
      14.10 02:500.65346+0.00045
      14.10 01:500.63335+0.00324
      14.10 00:500.63038+0.00384
      13.10 23:500.61388-0.00536
      13.10 22:500.61609-0.0015
      13.10 21:500.61937-0.00085
      13.10 20:500.61114-0.00218
      13.10 19:500.61017+0.00092
      13.10 18:500.62665-0.0012
      13.10 17:500.61782+0.00103
      13.10 16:500.60762-0.00117
      13.10 15:500.60251-0.00171
      13.10 14:500.60729+0.00064
      13.10 13:500.59437+0.01325
      13.10 12:500.57303+0.00364
      13.10 11:500.56453+0.00015
      13.10 10:500.55857-0.01164
      13.10 09:500.56126+0.00071
      13.10 08:500.5668-0.0027
      13.10 07:500.57052-0.00283
      13.10 06:500.56312-0.00048
      13.10 05:500.57637-0.00627
      13.10 04:500.59103+0.00491
      13.10 03:500.57117+0.00044
      13.10 02:500.55864-0.0033
      13.10 01:500.54827+0.00219
      13.10 00:500.54832+0.00311
      12.10 23:500.54158+0.00618
      12.10 22:500.52192+0.01052
      12.10 21:500.50644-0.00032
      12.10 20:500.51763-0.00026
      12.10 19:500.52882+0.00127
      12.10 18:500.53171+0.00094
      12.10 17:500.53244+0.00135
      12.10 16:500.52242+0.00134
      12.10 15:590.51998+0.00018
      12.10 14:500.50984-0.01536
      12.10 13:500.5083+0.00027
      12.10 12:500.49515-0.00451
      12.10 11:500.49933-0.00056
      12.10 10:500.49983+0.0005
      12.10 09:500.49756+0.00124
      12.10 08:500.48634-5.0E-5
      12.10 07:500.47868-0.00207
      12.10 06:500.48175+0.00437
      12.10 05:500.47178+0.00022
      12.10 04:500.47398+0.00092
      12.10 03:500.47804+0.00048
      12.10 02:500.4679-0.00249
      12.10 01:500.45964-0.00655
      12.10 00:500.47182-0.00098
      11.10 23:500.47945-0.00095
      11.10 22:500.48558-0.00356
      11.10 21:500.51307-9.0E-5
      11.10 20:500.52047+0.00167
      11.10 19:500.52268-0.0021
      11.10 18:500.52709+0.0021
      11.10 17:500.52537-0.00168
      11.10 16:500.5318-0.00042
      11.10 15:500.54121-0.00261
      11.10 14:500.54544+0.00266
      11.10 13:500.53496+0.00783
      11.10 12:500.52645+0.00211
      11.10 11:500.50044+0.00766
      11.10 10:500.48443+0.00288
      11.10 09:500.44303+0.00183
      11.10 08:500.55053+0.00941
      11.10 07:500.53816+0.00299
      11.10 06:500.52554+0.00012
      11.10 05:500.52064+0.00144
      11.10 04:500.51301+0.00133
      11.10 03:500.51686+0.00054
      11.10 02:500.50539+0.00162
      11.10 01:500.50491+0.00074
      11.10 00:500.50284
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.2083
      макс: 0.89111
      за месяц:
      0.84782  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.62305-0.06108
      15.10.20260.68413-0.10744
      14.10.20260.79157+0.19583
      13.10.20260.59574+0.08626
      12.10.20260.50948-0.00089
      11.10.20260.51037+0.00067
      10.10.20260.5097+0.00909
      09.10.20260.50061+0.05504
      08.10.20260.44557+0.05881
      07.10.20260.38676+0.04202
      06.10.20260.34474-0.00326
      05.10.20260.348+0.01659
      04.10.20260.33141-0.09533
      03.10.20260.42674-0.0114
      02.10.20260.43814+0.01483
      01.10.20260.42331+0.05644
      30.09.20260.36687-0.0117
      29.09.20260.37857-0.01783
      28.09.20260.3964+0.04374
      27.09.20260.35266-2.0E-5
      25.09.20260.35268+0.01262
      24.09.20260.34006+0.02115
      23.09.20260.31891+0.03559
      22.09.20260.28332+0.00128
      21.09.20260.28204+0.04251
      20.09.20260.23953+0.03123
      19.09.20260.2083-0.03239
      18.09.20260.24069-0.03534
      17.09.20260.27603-0.02334
      16.09.20260.29937
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.02914
      макс: 0.89111
      за квартал:
      0.84782  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.62305-0.06108
      15.10.20260.68413-0.10744
      14.10.20260.79157+0.19583
      13.10.20260.59574+0.08626
      12.10.20260.50948-0.00089
      11.10.20260.51037+0.00067
      10.10.20260.5097+0.00909
      09.10.20260.50061+0.05504
      08.10.20260.44557+0.05881
      07.10.20260.38676+0.04202
      06.10.20260.34474-0.00326
      05.10.20260.348+0.01659
      04.10.20260.33141-0.09533
      03.10.20260.42674-0.0114
      02.10.20260.43814+0.01483
      01.10.20260.42331+0.05644
      30.09.20260.36687-0.0117
      29.09.20260.37857-0.01783
      28.09.20260.3964+0.04374
      27.09.20260.35266-2.0E-5
      25.09.20260.35268+0.01262
      24.09.20260.34006+0.02115
      23.09.20260.31891+0.03559
      22.09.20260.28332+0.00128
      21.09.20260.28204+0.04251
      20.09.20260.23953+0.03123
      19.09.20260.2083-0.03239
      18.09.20260.24069-0.03534
      17.09.20260.27603-0.02334
      16.09.20260.29937+0.03017
      15.09.20260.2692+0.01831
      14.09.20260.25089+0.01993
      13.09.20260.23096+0.03773
      12.09.20260.19323+0.01253
      11.09.20260.1807+0.01146
      10.09.20260.16924+0.01309
      09.09.20260.15615+0.00708
      08.09.20260.14907-0.00315
      07.09.20260.15222-0.0152
      06.09.20260.16742-0.0043
      05.09.20260.17172-0.00737
      04.09.20260.17909-0.00518
      03.09.20260.18427+0.00023
      02.09.20260.18404+0.0169
      01.09.20260.16714-0.00256
      31.08.20260.1697+0.00042
      30.08.20260.16928+0.0028
      29.08.20260.16648-0.00336
      28.08.20260.16984+0.00611
      27.08.20260.16373-0.00682
      26.08.20260.17055-0.00078
      25.08.20260.17133-0.01166
      23.08.20260.18299-0.0077
      22.08.20260.19069+0.00159
      21.08.20260.1891+0.02108
      20.08.20260.16802-0.07025
      19.08.20260.23827+0.06829
      18.08.20260.16998+0.0114
      17.08.20260.15858+0.01215
      16.08.20260.14643+0.0132
      15.08.20260.13323+0.00051
      14.08.20260.13272+0.01371
      13.08.20260.11901+0.01636
      12.08.20260.10265+0.01761
      11.08.20260.08504-0.00221
      10.08.20260.08725-0.00334
      09.08.20260.09059+0.00571
      08.08.20260.08488-0.00805
      07.08.20260.09293+0.0097
      06.08.20260.08323+0.01554
      05.08.20260.06769+0.01013
      04.08.20260.05756+0.01191
      03.08.20260.04565+0.00481
      02.08.20260.04084-0.01239
      01.08.20260.05323+0.01085
      31.07.20260.04238+0.00302
      30.07.20260.03936-0.00271
      29.07.20260.04207+0.00286
      28.07.20260.03921-0.00218
      27.07.20260.04139+0.00783
      26.07.20260.03356+0.00075
      25.07.20260.03281+0.00138
      24.07.20260.03143+0.00096
      23.07.20260.03047-0.00021
      22.07.20260.03068-0.00059
      21.07.20260.03127+0.00041
      20.07.20260.03086+0.00021
      19.07.20260.03065+0.00151
      18.07.20260.02914

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.