Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Internet Computer

    Курс USDC (USDC) к Internet Computer (ICP)

    Обновлено: 23.09.2026 08:50:01USDC

    =
    Калькулятор USDC - ICP / Обратный расчет: курс Internet Computer к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно internet computer, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32734
      макс: 0.34538
      за сутки:
        0.32754

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      23.09 08:500.32754-0.00107
      23.09 08:400.32861-0.00082
      23.09 08:300.32943+0.00014
      23.09 08:200.32929-0.00212
      23.09 08:100.33141+0.00078
      23.09 08:000.33063+0.00075
      23.09 07:500.32988+0.00098
      23.09 07:400.3289+0.00052
      23.09 07:300.32838-0.0012
      23.09 07:200.32958+0.00053
      23.09 07:100.32905+0.00156
      23.09 07:030.32749+0.00014
      23.09 07:000.32735+1.0E-5
      23.09 06:500.32734-0.0014
      23.09 06:400.32874-0.00075
      23.09 06:300.32949-0.00194
      23.09 06:200.33143-0.00149
      23.09 06:100.33292+8.0E-5
      23.09 06:000.33284-0.00104
      23.09 05:500.33388-0.00027
      23.09 05:400.33415-0.00066
      23.09 05:300.33481-0.00123
      23.09 05:200.33604-0.00069
      23.09 05:100.33673+0.00105
      23.09 05:030.33568+0.0002
      23.09 05:000.33548+0.00161
      23.09 04:500.33387+0.00069
      23.09 04:400.33318+0.00067
      23.09 04:300.33251-0.00022
      23.09 04:200.33273-0.00102
      23.09 04:100.33375-0.00118
      23.09 04:000.33493+0.00066
      23.09 03:500.33427+0.00128
      23.09 03:400.33299+0.00018
      23.09 03:300.33281+0.0014
      23.09 03:200.33141-3.0E-5
      23.09 03:100.33144-5.0E-5
      23.09 03:030.33149+0.00034
      23.09 03:000.33115-0.00062
      23.09 02:500.33177-0.00023
      23.09 02:400.332+0.0002
      23.09 02:300.3318-0.00025
      23.09 02:200.33205-0.00207
      23.09 02:100.33412-0.00036
      23.09 02:000.33448+0.00059
      23.09 01:500.33389-0.00082
      23.09 01:400.33471-0.00085
      23.09 01:300.33556-0.00142
      23.09 01:200.33698+0.00041
      23.09 01:100.33657+0.00132
      23.09 01:030.33525+0.00017
      23.09 01:000.33508-0.00051
      23.09 00:500.33559+0.00102
      23.09 00:400.33457-0.00151
      23.09 00:300.33608-6.0E-5
      23.09 00:200.33614+0.00104
      23.09 00:100.3351-3.0E-5
      23.09 00:000.33513+0.0015
      22.09 23:500.33363-0.00041
      22.09 23:400.33404+0.00011
      22.09 23:300.33393-0.00083
      22.09 23:200.33476+0.00113
      22.09 23:100.33363-0.00064
      22.09 23:030.33427-0.00099
      22.09 23:000.33526-0.00088
      22.09 22:500.33614+0.00023
      22.09 22:400.33591-0.00076
      22.09 22:300.33667+0.00047
      22.09 22:200.3362-0.0012
      22.09 22:100.3374-0.00069
      22.09 22:000.33809+0.00077
      22.09 21:500.33732-0.00081
      22.09 21:400.33813+0.00064
      22.09 21:300.33749-0.00039
      22.09 21:200.33788-0.00109
      22.09 21:100.33897-2.0E-5
      22.09 21:030.33899-0.00019
      22.09 21:000.33918-0.00086
      22.09 20:500.34004+0.00166
      22.09 20:400.33838+0.00046
      22.09 20:300.33792-0.00066
      22.09 20:200.33858+0.0013
      22.09 20:100.33728-0.00021
      22.09 20:000.33749-0.00184
      22.09 19:500.33933-0.00121
      22.09 19:400.34054-0.00011
      22.09 19:300.34065-0.00038
      22.09 19:200.34103+0.00152
      22.09 19:100.33951+0.00157
      22.09 19:030.33794+3.0E-5
      22.09 19:000.33791-0.00018
      22.09 18:500.33809-0.00074
      22.09 18:400.33883-0.00047
      22.09 18:300.3393-0.0012
      22.09 18:200.3405+0.00064
      22.09 18:100.33986-0.00264
      22.09 18:000.3425-0.00159
      22.09 17:500.34409-0.00129
      22.09 17:400.34538+0.00455
      22.09 17:300.34083+0.00128
      22.09 17:200.33955+0.00107
      22.09 17:100.33848+0.00031
      22.09 17:030.33817-
      22.09 17:000.33817-0.00126
      22.09 16:500.33943+0.00132
      22.09 16:400.33811-3.0E-5
      22.09 16:300.33814+0.00159
      22.09 16:200.33655+0.00018
      22.09 16:100.33637-0.00233
      22.09 16:000.3387-0.00015
      22.09 15:500.33885-0.00275
      22.09 15:400.3416-0.00073
      22.09 15:300.34233-0.00052
      22.09 15:200.34285+0.00214
      22.09 15:100.34071+0.00031
      22.09 15:030.3404+0.00042
      22.09 15:000.33998+0.00014
      22.09 14:500.33984+8.0E-5
      22.09 14:400.33976+0.00065
      22.09 14:300.33911-0.00124
      22.09 14:200.34035-0.00157
      22.09 14:100.34192+0.00087
      22.09 14:000.34105-0.00075
      22.09 13:500.3418-0.00024
      22.09 13:400.34204-0.00081
      22.09 13:300.34285+0.00159
      22.09 13:200.34126+0.00159
      22.09 13:100.33967+0.00072
      22.09 13:030.33895-0.00017
      22.09 13:000.33912-2.0E-5
      22.09 12:500.33914-0.00022
      22.09 12:400.33936-0.00102
      22.09 12:300.34038-0.00024
      22.09 12:200.34062+0.00057
      22.09 12:100.34005+0.00388
      22.09 12:000.33617-0.00054
      22.09 11:500.33671-0.00193
      22.09 11:400.33864-0.00091
      22.09 11:300.33955+0.00075
      22.09 11:200.3388+0.00037
      22.09 11:100.33843+0.00021
      22.09 11:030.33822-0.00019
      22.09 11:000.33841-0.00088
      22.09 10:500.33929-0.00096
      22.09 10:400.34025+0.00138
      22.09 10:300.33887+0.00206
      22.09 10:200.33681-0.00065
      22.09 10:100.33746+0.00027
      22.09 10:000.33719+0.00018
      22.09 09:500.33701-0.00194
      22.09 09:400.33895-0.00173
      22.09 09:300.34068+0.00107
      22.09 09:200.33961+0.00014
      22.09 09:100.33947+0.00107
      22.09 09:030.3384-6.0E-5
      22.09 09:000.33846
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32643
      макс: 0.40961
      за неделю:
        0.32754

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      23.09 08:500.32754+0.00075
      23.09 07:500.32988+1.0E-5
      23.09 06:500.32734-0.00104
      23.09 05:500.33388+0.00161
      23.09 04:500.33387+0.00066
      23.09 03:500.33427-0.00062
      23.09 02:500.33177+0.00059
      23.09 01:500.33389-0.00051
      23.09 00:500.33559+0.0015
      22.09 23:500.33363-0.00088
      22.09 22:500.33614+0.00077
      22.09 21:500.33732-0.00086
      22.09 20:500.34004-0.00184
      22.09 19:500.33933-0.00018
      22.09 18:500.33809-0.00159
      22.09 17:500.34409-0.00126
      22.09 16:500.33943-0.00015
      22.09 15:500.33885+0.00014
      22.09 14:500.33984-0.00075
      22.09 13:500.3418-2.0E-5
      22.09 12:500.33914-0.00054
      22.09 11:500.33671-0.00088
      22.09 10:500.33929+0.00018
      22.09 09:500.33701-0.00111
      22.09 08:500.33957+0.00132
      22.09 07:500.34067-0.00028
      22.09 06:500.33724+0.00232
      22.09 05:500.33512+0.00119
      22.09 04:500.33241+0.0041
      22.09 03:500.32643-0.00053
      22.09 02:500.33142-0.00076
      22.09 01:500.33366+0.00051
      22.09 00:500.33612-0.00101
      21.09 23:500.33777-0.00013
      21.09 22:500.34079-0.00148
      21.09 21:500.34446+0.00174
      21.09 20:500.34326-0.00016
      21.09 19:500.3398-0.00035
      21.09 18:500.33843-0.00112
      21.09 17:500.33766-0.00093
      21.09 16:500.33853+0.00017
      21.09 15:500.33667+0.00114
      21.09 14:500.33809+0.00016
      21.09 13:500.33736+0.00263
      21.09 12:500.33766+0.00021
      21.09 11:500.33685-0.00168
      21.09 10:500.3426+0.00062
      21.09 09:500.34165+7.0E-5
      21.09 08:500.3409+0.00104
      21.09 07:500.33637+0.0003
      21.09 06:500.33024-0.00182
      21.09 05:500.33992+0.00077
      21.09 04:500.34275+0.00065
      21.09 03:500.34341+0.0001
      21.09 02:500.34485+0.00039
      21.09 01:500.34517-0.00136
      21.09 00:500.34733+0.0006
      20.09 23:500.34367-0.00014
      20.09 22:500.34604+0.00254
      20.09 21:500.34533+0.00237
      20.09 20:500.34351-0.00025
      20.09 19:500.34111-0.00224
      20.09 18:500.35801-0.00074
      20.09 17:500.36286-0.00019
      20.09 16:500.36382-0.00079
      20.09 15:500.36047-3.0E-5
      20.09 14:500.35911-0.00073
      20.09 13:500.36258+0.00015
      20.09 12:500.35803-0.00024
      20.09 11:500.35943-1.0E-5
      20.09 10:500.35858+1.0E-5
      20.09 09:500.35912-0.00047
      20.09 08:500.359-0.00068
      20.09 07:500.35896-0.00074
      20.09 06:500.36096+0.00423
      20.09 05:500.35887-0.00049
      20.09 04:500.3521+0.00058
      20.09 03:500.34927+0.00036
      20.09 02:500.3488-0.00108
      20.09 01:500.35023-0.00054
      20.09 00:500.35155+0.00145
      19.09 23:500.34373+0.00095
      19.09 22:500.3417-0.00042
      19.09 21:500.34023-0.00231
      19.09 20:500.34806-0.00031
      19.09 19:500.34746-0.0002
      19.09 18:500.35036-0.00057
      19.09 17:500.34785-0.00043
      19.09 16:500.34908-0.00084
      19.09 15:500.34626+0.00014
      19.09 14:500.34727+0.00076
      19.09 13:500.34591+0.00056
      19.09 12:500.3486-0.00035
      19.09 11:500.34915+5.0E-5
      19.09 10:500.35039+0.00133
      19.09 09:500.34848-0.0006
      19.09 08:500.34881-0.00239
      19.09 07:500.35158-0.00073
      19.09 06:500.34971-0.0005
      19.09 05:500.34544+0.00074
      19.09 04:500.34791+0.0007
      19.09 03:500.34747+0.00035
      19.09 02:500.34913+0.00019
      19.09 01:500.34989+0.00032
      19.09 00:500.34888-8.0E-5
      18.09 23:500.34918+0.00029
      18.09 22:500.34968+0.00037
      18.09 21:500.35581+0.00012
      18.09 20:500.35601-0.00027
      18.09 19:500.35459-0.00011
      18.09 18:500.35263-0.00179
      18.09 17:500.35459+0.00232
      18.09 16:500.3526-0.00076
      18.09 15:500.35571-0.00096
      18.09 14:500.36417+0.00097
      18.09 13:500.35901-0.00169
      18.09 12:500.35913-0.00011
      18.09 11:500.35944-0.00066
      18.09 10:500.36346+0.00124
      18.09 09:500.362+0.00015
      18.09 08:500.36396-0.00122
      18.09 07:500.36001-0.00178
      18.09 06:500.36042-0.0003
      18.09 05:500.37067-0.00053
      18.09 04:500.37329-0.00198
      18.09 03:500.3791-1.0E-5
      18.09 02:500.3796-5.0E-5
      18.09 01:500.38239+0.00226
      18.09 00:500.38194-0.00087
      17.09 23:500.37948-0.00128
      17.09 22:500.38224-0.00032
      17.09 21:500.38243-0.00055
      17.09 20:500.38309-0.00186
      17.09 19:500.38657+0.00012
      17.09 18:500.38744+0.00084
      17.09 17:500.39005-0.00091
      17.09 16:500.39462+0.00051
      17.09 15:500.39103-0.00103
      17.09 14:500.39404+0.00024
      17.09 13:500.39321+0.00063
      17.09 12:500.38925+0.00055
      17.09 11:500.38818+0.00043
      17.09 10:500.38952+0.00083
      17.09 09:500.38938-
      17.09 08:500.39115-0.0003
      17.09 07:500.38906+0.00021
      17.09 06:500.38788+0.0004
      17.09 05:500.38952+0.00054
      17.09 04:500.39109+0.0004
      17.09 03:500.39206+0.00023
      17.09 02:500.38909+0.00091
      17.09 01:500.39541-0.0008
      17.09 00:500.39781-0.00173
      16.09 23:500.39737+0.00103
      16.09 22:500.40014+0.00287
      16.09 21:500.40218-0.0011
      16.09 20:500.40961-0.00078
      16.09 19:500.4065+0.00185
      16.09 18:500.40554+0.00016
      16.09 17:500.40577-0.00084
      16.09 16:500.40211-0.00044
      16.09 15:500.40084+0.00083
      16.09 14:500.39396+0.00041
      16.09 13:500.39804-0.00045
      16.09 12:500.39963-0.00096
      16.09 11:500.4029+0.00051
      16.09 10:500.39977-0.00094
      16.09 09:500.39712+0.00066
      16.09 08:500.39765
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.32643
      макс: 0.41998
      за месяц:
        0.32754
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      22.09.20260.33747-0.0012
      21.09.20260.33867-0.01544
      20.09.20260.35411+0.00634
      19.09.20260.34777-0.01109
      18.09.20260.35886-0.02903
      17.09.20260.38789-0.01315
      16.09.20260.40104+0.01303
      15.09.20260.38801+0.02708
      14.09.20260.36093-0.00584
      13.09.20260.36677+0.00387
      12.09.20260.3629+0.00244
      11.09.20260.36046-0.00134
      10.09.20260.3618+0.01249
      09.09.20260.34931+0.01629
      08.09.20260.33302-0.0076
      07.09.20260.34062-0.03183
      06.09.20260.37245-0.00979
      05.09.20260.38224-0.01624
      04.09.20260.39848-0.00083
      03.09.20260.39931-0.00123
      02.09.20260.40054-0.00939
      01.09.20260.40993-0.00778
      31.08.20260.41771+0.00818
      30.08.20260.40953+0.00401
      29.08.20260.40552-0.01127
      28.08.20260.41679+0.00563
      27.08.20260.41116-0.00882
      26.08.20260.41998+0.00103
      25.08.20260.41895+0.00055
      23.08.20260.4184
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.32643
      макс: 0.48546
      за квартал:
        0.32754
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      22.09.20260.33747-0.0012
      21.09.20260.33867-0.01544
      20.09.20260.35411+0.00634
      19.09.20260.34777-0.01109
      18.09.20260.35886-0.02903
      17.09.20260.38789-0.01315
      16.09.20260.40104+0.01303
      15.09.20260.38801+0.02708
      14.09.20260.36093-0.00584
      13.09.20260.36677+0.00387
      12.09.20260.3629+0.00244
      11.09.20260.36046-0.00134
      10.09.20260.3618+0.01249
      09.09.20260.34931+0.01629
      08.09.20260.33302-0.0076
      07.09.20260.34062-0.03183
      06.09.20260.37245-0.00979
      05.09.20260.38224-0.01624
      04.09.20260.39848-0.00083
      03.09.20260.39931-0.00123
      02.09.20260.40054-0.00939
      01.09.20260.40993-0.00778
      31.08.20260.41771+0.00818
      30.08.20260.40953+0.00401
      29.08.20260.40552-0.01127
      28.08.20260.41679+0.00563
      27.08.20260.41116-0.00882
      26.08.20260.41998+0.00103
      25.08.20260.41895+0.00055
      23.08.20260.4184+0.00889
      22.08.20260.40951+0.00274
      21.08.20260.40677-0.02066
      20.08.20260.42743-0.0228
      19.08.20260.45023+0.00294
      18.08.20260.44729+0.00666
      17.08.20260.44063-0.00286
      16.08.20260.44349+0.00251
      15.08.20260.44098-0.0147
      14.08.20260.45568-0.00536
      13.08.20260.46104+0.01043
      12.08.20260.45061+0.01578
      11.08.20260.43483-0.01319
      10.08.20260.44802-0.00918
      09.08.20260.4572-0.01133
      08.08.20260.46853-0.01157
      07.08.20260.4801+0.00197
      06.08.20260.47813+0.00113
      05.08.20260.477+0.00126
      04.08.20260.47574-0.00561
      03.08.20260.48135-0.00296
      02.08.20260.48431-0.00115
      01.08.20260.48546+0.00159
      31.07.20260.48387+0.00208
      30.07.20260.48179-0.00041
      29.07.20260.4822+0.00693
      28.07.20260.47527+0.0132
      27.07.20260.46207+0.00216
      26.07.20260.45991-0.00829
      25.07.20260.4682+0.00355
      24.07.20260.46465+0.00562
      23.07.20260.45903+0.00405
      22.07.20260.45498+0.00426
      21.07.20260.45072-0.01306
      20.07.20260.46378-0.00072
      19.07.20260.4645+0.00046
      18.07.20260.46404-0.00528
      17.07.20260.46932+0.00579
      16.07.20260.46353+0.00836
      15.07.20260.45517+0.0022
      14.07.20260.45297-0.00392
      13.07.20260.45689+0.01342
      12.07.20260.44347+0.00573
      11.07.20260.43774+0.0048
      10.07.20260.43294-0.0059
      09.07.20260.43884-0.01812
      08.07.20260.45696+0.00585
      07.07.20260.45111-0.00456
      06.07.20260.45567+0.00113
      05.07.20260.45454+0.00692
      04.07.20260.44762-0.00181
      03.07.20260.44943-0.00591
      02.07.20260.45534-0.01283
      01.07.20260.46817-0.00223
      30.06.20260.4704+0.01029
      29.06.20260.46011-0.00499
      28.06.20260.4651+0.00565
      27.06.20260.45945-0.00269
      26.06.20260.46214+0.00651
      25.06.20260.45563-0.00591
      24.06.20260.46154

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.