Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Internet Computer

    Курс USDC (USDC) к Internet Computer (ICP)

    Обновлено: 07.11.2026 21:30:01USDC

    =
    Калькулятор USDC - ICP / Обратный расчет: курс Internet Computer к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно internet computer, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40424
      макс: 0.41498
      за сутки:
      0.40998  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      07.11 21:300.40998+0.00071
      07.11 21:200.40927-0.00063
      07.11 21:100.4099-0.00066
      07.11 21:030.41056-0.00028
      07.11 21:000.41084-0.00017
      07.11 20:500.41101+0.00027
      07.11 20:400.41074+6.0E-5
      07.11 20:300.41068+2.0E-5
      07.11 20:200.41066-0.00071
      07.11 20:100.41137-0.00279
      07.11 20:000.41416+0.00017
      07.11 19:500.41399+0.00083
      07.11 19:400.41316+0.00058
      07.11 19:300.41258-0.00066
      07.11 19:200.41324+0.00056
      07.11 19:100.41268-0.0001
      07.11 19:030.41278+4.0E-5
      07.11 19:000.41274-0.00025
      07.11 18:500.41299+0.00039
      07.11 18:400.4126+0.00107
      07.11 18:300.41153-0.00052
      07.11 18:200.41205+0.00035
      07.11 18:100.4117+0.00154
      07.11 18:000.41016+0.00095
      07.11 17:500.40921-0.00153
      07.11 17:400.41074-0.00024
      07.11 17:300.41098+0.00036
      07.11 17:200.41062+0.00138
      07.11 17:100.40924+6.0E-5
      07.11 17:030.40918-0.00032
      07.11 17:000.4095+0.00031
      07.11 16:500.40919-0.00081
      07.11 16:400.41-0.00134
      07.11 16:300.41134-0.00143
      07.11 16:200.41277-0.00041
      07.11 16:100.41318-0.0003
      07.11 16:000.41348-0.00036
      07.11 15:500.41384+0.00012
      07.11 15:400.41372+0.00106
      07.11 15:300.41266-0.00087
      07.11 15:200.41353-0.00052
      07.11 15:100.41405+0.00086
      07.11 15:030.41319+0.00019
      07.11 15:000.413+0.00063
      07.11 14:500.41237-0.00061
      07.11 14:400.41298-0.00146
      07.11 14:300.41444+0.00074
      07.11 14:200.4137+0.00025
      07.11 14:100.41345-0.00103
      07.11 14:000.41448+5.0E-5
      07.11 13:500.41443-0.0002
      07.11 13:400.41463+0.00024
      07.11 13:300.41439+0.0007
      07.11 13:200.41369-0.00017
      07.11 13:100.41386-6.0E-5
      07.11 13:030.41392-0.00021
      07.11 13:000.41413+0.00095
      07.11 12:500.41318+0.00068
      07.11 12:400.4125+0.00065
      07.11 12:300.41185-0.00022
      07.11 12:200.41207+0.00043
      07.11 12:100.41164+0.00011
      07.11 12:000.41153+0.00033
      07.11 11:500.4112+0.00016
      07.11 11:400.41104+0.00018
      07.11 11:300.41086+0.00049
      07.11 11:200.41037+0.00091
      07.11 11:100.40946-0.00026
      07.11 11:030.40972-0.0003
      07.11 11:000.41002+0.00023
      07.11 10:500.40979+0.00021
      07.11 10:400.40958+0.00083
      07.11 10:300.40875+9.0E-5
      07.11 10:200.40866-0.00078
      07.11 10:100.40944-0.00034
      07.11 10:000.40978-0.00034
      07.11 09:500.41012-0.0006
      07.11 09:400.41072-0.00093
      07.11 09:300.41165+7.0E-5
      07.11 09:200.41158+0.00035
      07.11 09:100.41123+0.00011
      07.11 09:030.41112-2.0E-5
      07.11 09:000.41114-0.00037
      07.11 08:500.41151-0.00065
      07.11 08:400.41216+0.00039
      07.11 08:300.41177-0.00047
      07.11 08:200.41224-8.0E-5
      07.11 08:100.41232+0.00028
      07.11 08:000.41204-0.00066
      07.11 07:500.4127+0.00065
      07.11 07:400.41205-0.00102
      07.11 07:300.41307-0.00035
      07.11 07:200.41342+0.00076
      07.11 07:100.41266-0.00046
      07.11 07:030.41312-0.00023
      07.11 07:000.41335-0.00163
      07.11 06:500.41498+5.0E-5
      07.11 06:400.41493+0.00123
      07.11 06:300.4137+0.00073
      07.11 06:200.41297+0.0009
      07.11 06:100.41207-0.00163
      07.11 06:000.4137+0.00017
      07.11 05:500.41353-0.00019
      07.11 05:400.41372+0.00103
      07.11 05:300.41269+0.00144
      07.11 05:200.41125+0.0002
      07.11 05:100.41105+0.00025
      07.11 05:030.4108+0.00013
      07.11 05:000.41067+0.00038
      07.11 04:500.41029-0.00047
      07.11 04:400.41076-0.00021
      07.11 04:300.41097-0.00041
      07.11 04:200.41138+0.0018
      07.11 04:100.40958+0.00022
      07.11 04:000.40936+0.00025
      07.11 03:500.40911-0.00066
      07.11 03:400.40977-0.00036
      07.11 03:300.41013-
      07.11 03:200.41013-0.00158
      07.11 03:100.41171+0.00015
      07.11 03:030.41156+4.0E-5
      07.11 03:000.41152+0.00033
      07.11 02:500.41119+0.00026
      07.11 02:400.41093+0.00062
      07.11 02:300.41031+0.00032
      07.11 02:200.40999-0.00034
      07.11 02:100.41033+0.00101
      07.11 02:000.40932+0.00042
      07.11 01:500.4089+0.00018
      07.11 01:400.40872+0.00069
      07.11 01:300.40803+0.00121
      07.11 01:200.40682+0.00119
      07.11 01:100.40563+0.00021
      07.11 01:030.40542-0.00027
      07.11 01:000.40569-0.00118
      07.11 00:500.40687-0.00104
      07.11 00:400.40791+0.00201
      07.11 00:300.4059+0.00079
      07.11 00:200.40511-0.00078
      07.11 00:100.40589-0.00056
      07.11 00:000.40645+0.00044
      06.11 23:500.40601+0.0002
      06.11 23:400.40581-0.00075
      06.11 23:300.40656+0.00198
      06.11 23:200.40458+9.0E-5
      06.11 23:100.40449-0.00199
      06.11 23:030.40648-0.00085
      06.11 23:000.40733-0.00041
      06.11 22:500.40774+0.00023
      06.11 22:400.40751+0.0015
      06.11 22:300.40601+0.00103
      06.11 22:200.40498+0.00074
      06.11 22:100.40424-0.00015
      06.11 22:000.40439
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37662
      макс: 0.41793
      за неделю:
      0.40998  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      07.11 21:300.40998-0.00017
      07.11 20:500.41101+0.00017
      07.11 19:500.41399-0.00025
      07.11 18:500.41299+0.00095
      07.11 17:500.40921+0.00031
      07.11 16:500.40919-0.00036
      07.11 15:500.41384+0.00063
      07.11 14:500.41237+5.0E-5
      07.11 13:500.41443+0.00095
      07.11 12:500.41318+0.00033
      07.11 11:500.4112+0.00023
      07.11 10:500.40979-0.00034
      07.11 09:500.41012-0.00037
      07.11 08:500.41151-0.00066
      07.11 07:500.4127-0.00163
      07.11 06:500.41498+0.00017
      07.11 05:500.41353+0.00038
      07.11 04:500.41029+0.00025
      07.11 03:500.40911+0.00033
      07.11 02:500.41119+0.00042
      07.11 01:500.4089-0.00118
      07.11 00:500.40687+0.00044
      06.11 23:500.40601-0.00041
      06.11 22:500.40774+2.0E-5
      06.11 21:500.40437+0.00033
      06.11 20:500.40387-0.00241
      06.11 19:500.4029+0.00042
      06.11 18:500.4058+0.00246
      06.11 17:500.40134+0.00014
      06.11 16:500.4075+3.0E-5
      06.11 15:500.40927+0.00087
      06.11 14:500.4066+0.0001
      06.11 13:500.40921-4.0E-5
      06.11 12:500.41114+0.00065
      06.11 11:500.41155-0.00029
      06.11 10:500.41505+0.00029
      06.11 09:500.41223-9.0E-5
      06.11 08:500.41494+0.00039
      06.11 07:500.41332+0.00044
      06.11 06:500.41294-0.0001
      06.11 05:500.41014+0.00106
      06.11 04:500.41215+0.00012
      06.11 03:500.40977+0.00037
      06.11 02:500.41793-1.0E-5
      06.11 01:500.41615+0.00175
      06.11 00:500.40985+0.00266
      05.11 23:500.40483+0.00127
      05.11 22:500.40006-0.00079
      05.11 21:500.40664+0.00183
      05.11 20:500.40803+0.00244
      05.11 19:500.40281+0.00318
      05.11 18:500.40493+0.00202
      05.11 17:500.3905-0.00032
      05.11 16:500.38179-0.00019
      05.11 15:500.38494+0.00061
      05.11 14:500.37884+0.00101
      05.11 13:500.37978-0.0013
      05.11 12:500.37821-0.00105
      05.11 11:500.37662+0.00133
      05.11 10:500.37798-0.00022
      05.11 09:580.37959-0.00095
      05.11 08:500.38369-0.00019
      05.11 07:500.37992+0.00053
      05.11 06:500.38189+0.00032
      05.11 05:500.38265-0.00056
      05.11 04:500.38437+0.00025
      05.11 03:500.386+0.00101
      05.11 02:500.38519-0.00024
      05.11 01:500.38172-0.00056
      05.11 00:500.38657+0.00032
      04.11 23:500.38643+0.00066
      04.11 22:500.38706+0.00012
      04.11 21:500.3877+0.00058
      04.11 20:500.38564+0.00093
      04.11 19:500.38172+0.00034
      04.11 18:500.38506+0.00081
      04.11 17:500.38844-0.00095
      04.11 16:500.39463+0.00101
      04.11 15:500.39711+0.00191
      04.11 14:500.39182-0.00082
      04.11 13:500.39436+0.00085
      04.11 12:500.39451-0.00014
      04.11 11:500.39404+0.0012
      04.11 10:500.39459+0.00017
      04.11 09:500.3963+0.00076
      04.11 08:500.39672-0.00236
      04.11 07:500.40429-0.00125
      04.11 06:500.40898+0.00054
      04.11 05:500.40867-0.00206
      04.11 04:500.40867-7.0E-5
      04.11 03:500.40414+0.00011
      04.11 02:500.39956-0.00047
      04.11 01:500.40039-5.0E-5
      04.11 00:500.39987+0.00011
      03.11 23:500.40279+0.00022
      03.11 22:500.40263+0.00036
      03.11 21:500.40259-5.0E-5
      03.11 20:500.4019-0.00187
      03.11 19:500.40258+0.00042
      03.11 18:500.39996-0.00105
      03.11 17:500.4006+0.00111
      03.11 16:500.4024+7.0E-5
      03.11 15:500.40141+0.00078
      03.11 14:500.40252-0.00074
      03.11 13:500.40544-0.00011
      03.11 12:500.40678-0.00143
      03.11 11:500.40979+5.0E-5
      03.11 10:500.40799-0.00015
      03.11 09:500.4125+0.00104
      03.11 08:500.40999+8.0E-5
      03.11 07:500.41056-0.00115
      03.11 06:500.41275+0.00116
      03.11 05:500.41281-0.00035
      03.11 04:500.41108+0.00137
      03.11 03:500.40807+0.00016
      03.11 02:500.40857-8.0E-5
      03.11 01:500.40781-0.0012
      03.11 00:500.40766+0.00013
      02.11 23:500.40736-0.00104
      02.11 22:500.41006+5.0E-5
      02.11 21:500.40746-0.00073
      02.11 20:500.40771-0.00065
      02.11 19:500.40296+0.00119
      02.11 18:500.4005+0.00071
      02.11 17:500.39958+0.00109
      02.11 16:500.39591+0.00024
      02.11 15:500.39678-0.0006
      02.11 14:500.39857-0.00038
      02.11 13:500.39931-0.00021
      02.11 12:500.3979+0.00019
      02.11 11:500.3976-0.00066
      02.11 10:500.39793-0.00013
      02.11 09:500.39711+0.00033
      02.11 08:500.39283+0.00029
      02.11 07:500.39126+6.0E-5
      02.11 06:500.3933+0.00033
      02.11 05:500.39526+0.00157
      02.11 04:500.39556+0.00013
      02.11 03:500.39703-0.0009
      02.11 02:500.39608-0.00183
      02.11 01:500.39932+0.00042
      02.11 00:500.39806+0.00045
      01.11 23:500.39776-0.00037
      01.11 22:500.40034-4.0E-5
      01.11 21:500.3999+0.00064
      01.11 20:500.39717-0.00058
      01.11 19:500.39845+0.00051
      01.11 18:500.39718-0.00019
      01.11 17:500.39685+0.0001
      01.11 16:500.39766+0.00013
      01.11 15:500.39857+0.00012
      01.11 14:500.39917+2.0E-5
      01.11 13:500.39903+0.00029
      01.11 12:500.39796-0.00035
      01.11 11:500.39705-0.00016
      01.11 10:500.3966-0.00018
      01.11 09:500.39726-0.00094
      01.11 08:500.398-0.00034
      01.11 07:500.39833-7.0E-5
      01.11 06:500.39813+0.00028
      01.11 05:500.39908+0.00106
      01.11 04:500.39729-0.0005
      01.11 03:500.39905-2.0E-5
      01.11 02:500.39801+7.0E-5
      01.11 01:500.39776-0.00027
      01.11 00:500.39844-0.00039
      31.10 23:500.39915-0.00012
      31.10 22:500.39999+0.00022
      31.10 21:500.39904
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.29686
      макс: 0.41793
      за месяц:
      0.40998  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      06.11.20260.40931+0.01883
      05.11.20260.39048-0.0033
      04.11.20260.39378-0.01168
      03.11.20260.40546+0.00559
      02.11.20260.39987+0.00174
      01.11.20260.39813-0.00131
      31.10.20260.39944-0.00636
      30.10.20260.4058+0.01375
      29.10.20260.39205+0.00805
      28.10.20260.384-0.00292
      27.10.20260.38692+0.00281
      26.10.20260.38411+0.0035
      25.10.20260.38061+0.00637
      24.10.20260.37424+0.01095
      23.10.20260.36329+0.00302
      22.10.20260.36027+0.0195
      21.10.20260.34077-0.00876
      20.10.20260.34953+0.00191
      19.10.20260.34762+0.00037
      18.10.20260.34725+0.01111
      17.10.20260.33614+0.00754
      16.10.20260.3286-0.00778
      15.10.20260.33638+0.01043
      14.10.20260.32595+0.00754
      13.10.20260.31841+0.02155
      12.10.20260.29686-0.01847
      11.10.20260.31533-0.00405
      10.10.20260.31938-0.013
      09.10.20260.33238+0.00831
      08.10.20260.32407+0.01165
      07.10.20260.31242
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.28955
      макс: 0.46853
      за квартал:
      0.40998  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      06.11.20260.40931+0.01883
      05.11.20260.39048-0.0033
      04.11.20260.39378-0.01168
      03.11.20260.40546+0.00559
      02.11.20260.39987+0.00174
      01.11.20260.39813-0.00131
      31.10.20260.39944-0.00636
      30.10.20260.4058+0.01375
      29.10.20260.39205+0.00805
      28.10.20260.384-0.00292
      27.10.20260.38692+0.00281
      26.10.20260.38411+0.0035
      25.10.20260.38061+0.00637
      24.10.20260.37424+0.01095
      23.10.20260.36329+0.00302
      22.10.20260.36027+0.0195
      21.10.20260.34077-0.00876
      20.10.20260.34953+0.00191
      19.10.20260.34762+0.00037
      18.10.20260.34725+0.01111
      17.10.20260.33614+0.00754
      16.10.20260.3286-0.00778
      15.10.20260.33638+0.01043
      14.10.20260.32595+0.00754
      13.10.20260.31841+0.02155
      12.10.20260.29686-0.01847
      11.10.20260.31533-0.00405
      10.10.20260.31938-0.013
      09.10.20260.33238+0.00831
      08.10.20260.32407+0.01165
      07.10.20260.31242+0.02287
      06.10.20260.28955-0.00422
      05.10.20260.29377-0.00294
      04.10.20260.29671-0.00493
      03.10.20260.30164-0.0034
      02.10.20260.30504+0.00262
      01.10.20260.30242+0.00985
      30.09.20260.29257-0.00816
      29.09.20260.30073-0.02962
      28.09.20260.33035+0.01682
      27.09.20260.31353-0.00451
      25.09.20260.31804-0.01329
      24.09.20260.33133-0.00287
      23.09.20260.3342-0.00327
      22.09.20260.33747-0.0012
      21.09.20260.33867-0.01544
      20.09.20260.35411+0.00634
      19.09.20260.34777-0.01109
      18.09.20260.35886-0.02903
      17.09.20260.38789-0.01315
      16.09.20260.40104+0.01303
      15.09.20260.38801+0.02708
      14.09.20260.36093-0.00584
      13.09.20260.36677+0.00387
      12.09.20260.3629+0.00244
      11.09.20260.36046-0.00134
      10.09.20260.3618+0.01249
      09.09.20260.34931+0.01629
      08.09.20260.33302-0.0076
      07.09.20260.34062-0.03183
      06.09.20260.37245-0.00979
      05.09.20260.38224-0.01624
      04.09.20260.39848-0.00083
      03.09.20260.39931-0.00123
      02.09.20260.40054-0.00939
      01.09.20260.40993-0.00778
      31.08.20260.41771+0.00818
      30.08.20260.40953+0.00401
      29.08.20260.40552-0.01127
      28.08.20260.41679+0.00563
      27.08.20260.41116-0.00882
      26.08.20260.41998+0.00103
      25.08.20260.41895+0.00055
      23.08.20260.4184+0.00889
      22.08.20260.40951+0.00274
      21.08.20260.40677-0.02066
      20.08.20260.42743-0.0228
      19.08.20260.45023+0.00294
      18.08.20260.44729+0.00666
      17.08.20260.44063-0.00286
      16.08.20260.44349+0.00251
      15.08.20260.44098-0.0147
      14.08.20260.45568-0.00536
      13.08.20260.46104+0.01043
      12.08.20260.45061+0.01578
      11.08.20260.43483-0.01319
      10.08.20260.44802-0.00918
      09.08.20260.4572-0.01133
      08.08.20260.46853

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.