Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Internet Computer

    Курс USDC (USDC) к Internet Computer (ICP)

    Обновлено: 31.07.2026 21:20:01USDC

    =
    Калькулятор USDC - ICP / Обратный расчет: курс Internet Computer к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно internet computer, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47687
      макс: 0.48806
      за сутки:
        0.48155

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 21:200.48155-3.0E-5
      31.07 21:100.48158-0.00024
      31.07 21:030.48182+7.0E-5
      31.07 21:000.48175-0.00103
      31.07 20:500.48278+2.0E-5
      31.07 20:400.48276-0.00089
      31.07 20:300.48365-0.00056
      31.07 20:200.48421-0.00075
      31.07 20:100.48496-0.00051
      31.07 20:000.48547-0.00113
      31.07 19:500.4866+8.0E-5
      31.07 19:400.48652-0.0002
      31.07 19:300.48672-3.0E-5
      31.07 19:200.48675-0.00072
      31.07 19:100.48747-2.0E-5
      31.07 19:030.48749+0.00051
      31.07 19:000.48698-0.00019
      31.07 18:500.48717+0.00065
      31.07 18:400.48652-0.00109
      31.07 18:300.48761+0.00066
      31.07 18:200.48695+5.0E-5
      31.07 18:100.4869-0.00084
      31.07 18:000.48774+0.0006
      31.07 17:500.48714+0.00126
      31.07 17:400.48588-0.00048
      31.07 17:300.48636+0.00045
      31.07 17:200.48591-0.00215
      31.07 17:100.48806+0.00148
      31.07 17:030.48658+0.00013
      31.07 17:000.48645+0.00142
      31.07 16:500.48503+0.00169
      31.07 16:400.48334+0.00023
      31.07 16:300.48311+0.0004
      31.07 16:200.48271-0.0004
      31.07 16:100.48311-0.00238
      31.07 16:000.48549-0.00049
      31.07 15:500.48598+7.0E-5
      31.07 15:400.48591-0.00028
      31.07 15:300.48619-0.0001
      31.07 15:280.48629-
      31.07 15:280.48629-0.0004
      31.07 15:100.48669+0.001
      31.07 15:040.48569+0.00018
      31.07 15:000.48551-0.00019
      31.07 14:500.4857-8.0E-5
      31.07 14:400.48578+0.00113
      31.07 14:300.48465-0.00031
      31.07 14:200.48496+0.00065
      31.07 14:100.48431-0.00031
      31.07 14:000.48462-0.00036
      31.07 13:500.48498-0.00036
      31.07 13:400.48534+0.00014
      31.07 13:300.4852-0.001
      31.07 13:200.4862-0.0007
      31.07 13:100.4869+0.00133
      31.07 13:030.48557-2.0E-5
      31.07 13:000.48559+0.00077
      31.07 12:500.48482-0.0005
      31.07 12:400.48532-0.0002
      31.07 12:300.48552+0.00205
      31.07 12:200.48347+0.0003
      31.07 12:100.48317+0.00014
      31.07 12:000.48303+0.00018
      31.07 11:500.48285+0.00055
      31.07 11:400.4823-0.0002
      31.07 11:300.4825-0.00113
      31.07 11:200.48363+0.00052
      31.07 11:100.48311+0.00011
      31.07 11:030.483-3.0E-5
      31.07 11:000.48303-0.00054
      31.07 10:500.48357-0.00093
      31.07 10:400.4845-0.00084
      31.07 10:300.48534-0.00013
      31.07 10:200.48547+0.00117
      31.07 10:100.4843+0.00172
      31.07 10:000.48258-0.00038
      31.07 09:500.48296+3.0E-5
      31.07 09:400.48293+8.0E-5
      31.07 09:300.48285-1.0E-5
      31.07 09:200.48286+0.00013
      31.07 09:100.48273+0.00033
      31.07 09:030.4824-0.00034
      31.07 09:000.48274-0.00043
      31.07 08:500.48317+0.0009
      31.07 08:400.48227+0.00029
      31.07 08:300.48198-0.00039
      31.07 08:200.48237+0.00026
      31.07 08:100.48211-0.00024
      31.07 08:000.48235+0.00026
      31.07 07:500.48209+0.00041
      31.07 07:400.48168-0.00065
      31.07 07:300.48233+0.00044
      31.07 07:200.48189+0.00179
      31.07 07:100.4801+0.0002
      31.07 07:030.4799+0.00044
      31.07 07:000.47946-0.00037
      31.07 06:500.47983+0.00014
      31.07 06:400.47969+4.0E-5
      31.07 06:300.47965-0.00254
      31.07 06:200.48219+6.0E-5
      31.07 06:100.48213+0.00047
      31.07 06:000.48166-0.00064
      31.07 05:500.4823-0.00029
      31.07 05:400.48259+0.00037
      31.07 05:300.48222-3.0E-5
      31.07 05:200.48225-0.00027
      31.07 05:100.48252+0.00078
      31.07 05:030.48174+0.00027
      31.07 05:000.48147+0.00215
      31.07 04:500.47932+0.00093
      31.07 04:450.47839+0.00152
      31.07 04:300.47687-0.00179
      31.07 04:200.47866-0.00122
      31.07 04:100.47988-0.0001
      31.07 04:000.47998-0.00163
      31.07 03:500.48161-0.00093
      31.07 03:400.48254-0.00026
      31.07 03:300.4828-0.00087
      31.07 03:200.48367+0.00029
      31.07 03:100.48338-0.00025
      31.07 03:030.48363+3.0E-5
      31.07 03:000.4836-3.0E-5
      31.07 02:500.48363+0.00125
      31.07 02:400.48238-0.00057
      31.07 02:300.48295+1.0E-5
      31.07 02:200.48294-0.00039
      31.07 02:100.48333+0.0006
      31.07 02:000.48273+0.00053
      31.07 01:500.4822+0.00037
      31.07 01:400.48183+0.0002
      31.07 01:300.48163-3.0E-5
      31.07 01:200.48166-3.0E-5
      31.07 01:100.48169+0.00035
      31.07 01:030.48134+0.00014
      31.07 01:000.4812+0.00027
      31.07 00:500.48093-0.00015
      31.07 00:400.48108+0.00066
      31.07 00:300.48042-0.00105
      31.07 00:200.48147-0.00044
      31.07 00:100.48191+0.00032
      31.07 00:000.48159-0.00032
      30.07 23:500.48191-0.00021
      30.07 23:400.48212+0.00106
      30.07 23:300.48106+0.00043
      30.07 23:200.48063+0.0007
      30.07 23:100.47993-0.00108
      30.07 23:030.48101-0.00027
      30.07 23:000.48128-0.00043
      30.07 22:500.48171+0.00182
      30.07 22:400.47989+0.00044
      30.07 22:300.47945-0.00148
      30.07 22:200.48093-0.00053
      30.07 22:100.48146-0.00078
      30.07 22:000.48224
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45556
      макс: 0.49078
      за неделю:
      0.48155  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 21:200.48155-0.00103
      31.07 20:500.48278-0.00113
      31.07 19:500.4866-0.00019
      31.07 18:500.48717+0.0006
      31.07 17:500.48714+0.00142
      31.07 16:500.48503-0.00049
      31.07 15:500.48598-0.00019
      31.07 14:500.4857-0.00036
      31.07 13:500.48498+0.00077
      31.07 12:500.48482+0.00018
      31.07 11:500.48285-0.00054
      31.07 10:500.48357-0.00038
      31.07 09:500.48296-0.00043
      31.07 08:500.48317+0.00026
      31.07 07:500.48209-0.00037
      31.07 06:500.47983-0.00064
      31.07 05:500.4823+0.00215
      31.07 04:500.47932-0.00163
      31.07 03:500.48161-3.0E-5
      31.07 02:500.48363+0.00053
      31.07 01:500.4822+0.00027
      31.07 00:500.48093-0.00032
      30.07 23:500.48191-0.00043
      30.07 22:500.48171+0.00079
      30.07 21:500.48145+0.00053
      30.07 20:500.48049-0.0008
      30.07 19:500.48424+0.00062
      30.07 18:500.48293+0.00096
      30.07 17:500.48184-0.00271
      30.07 16:500.48239-0.00033
      30.07 15:500.48326-0.00045
      30.07 14:500.48199+0.00054
      30.07 13:500.48212+6.0E-5
      30.07 12:500.48159+0.00018
      30.07 11:500.48142+0.00108
      30.07 10:500.48161+0.00029
      30.07 08:400.48028+0.00017
      30.07 07:500.48316-0.00062
      30.07 06:500.48026+0.00079
      30.07 05:500.47786-0.0011
      30.07 04:500.47934-0.00035
      30.07 03:500.48569-0.00101
      30.07 02:500.4864-0.00111
      30.07 01:500.48826-0.00021
      30.07 00:500.49078+0.00245
      29.07 23:500.49055+0.00119
      29.07 22:500.48453-0.00056
      29.07 21:500.47887-0.00155
      29.07 20:500.48509+4.0E-5
      29.07 19:500.48721+0.00049
      29.07 18:500.48563+7.0E-5
      29.07 17:500.48287+0.0019
      29.07 16:500.47866-0.00048
      29.07 15:500.48014-0.00057
      29.07 14:500.48087+0.00125
      29.07 13:500.48069+0.0002
      29.07 12:500.47951-1.0E-5
      29.07 11:500.48148+6.0E-5
      29.07 10:500.47982+0.00034
      29.07 09:500.47917+0.0005
      29.07 08:500.4807-0.00018
      29.07 07:500.48238+0.00309
      29.07 06:500.47995+0.00095
      29.07 05:500.47416+0.00128
      29.07 04:500.47415+0.0002
      29.07 03:500.47052-0.00017
      29.07 02:500.47279+0.00125
      29.07 01:500.47197-6.0E-5
      29.07 00:500.47001+0.00073
      28.07 23:500.46967-0.00055
      28.07 22:500.4731+0.0003
      28.07 21:500.47437+0.0002
      28.07 20:500.47557-0.00061
      28.07 19:500.47298+0.00129
      28.07 18:500.47096-0.00078
      28.07 17:500.47548-0.00253
      28.07 16:500.47906-0.00023
      28.07 15:500.47283-0.00084
      28.07 14:500.47537-0.00025
      28.07 13:500.47668-2.0E-5
      28.07 12:500.47792+0.00013
      28.07 11:500.47881+0.00051
      28.07 10:500.47879-0.00051
      28.07 09:500.47796+0.00045
      28.07 08:500.47845-0.00119
      28.07 07:500.47923+0.0006
      28.07 06:500.47549-0.00082
      28.07 05:500.47828+0.00095
      28.07 04:500.4786-
      28.07 03:500.47552-0.00069
      28.07 02:500.4777+0.00354
      28.07 01:500.47188-0.00038
      28.07 00:500.46662-0.0006
      27.07 23:500.46542+0.00017
      27.07 22:500.46466-0.00021
      27.07 21:500.46472-1.0E-5
      27.07 20:500.46286+0.00108
      27.07 19:500.46263-0.00014
      27.07 18:500.46557-0.00048
      27.07 17:500.46622+0.00115
      27.07 16:500.45629-0.00049
      27.07 15:500.45842+0.00073
      27.07 14:500.4575+5.0E-5
      27.07 13:500.45739-0.00019
      27.07 12:500.45946-0.00036
      27.07 11:500.46049-6.0E-5
      27.07 10:500.45998+0.00056
      27.07 09:500.4581+0.00117
      27.07 08:500.45764+0.00045
      27.07 07:500.45572+0.00036
      27.07 06:500.45613+0.00063
      27.07 05:500.45556-0.00024
      27.07 04:500.45797+0.00083
      27.07 03:500.4572+0.00042
      27.07 02:500.45562-9.0E-5
      27.07 01:500.45675-0.00017
      27.07 00:500.45955+0.00038
      26.07 23:500.46137+0.00015
      26.07 22:500.46134-0.00021
      26.07 21:500.46146+0.00024
      26.07 20:500.45994+0.00028
      26.07 19:500.45913-0.00039
      26.07 18:500.45915+0.0003
      26.07 17:500.46048+0.00024
      26.07 16:500.46036+0.00035
      26.07 15:500.46205+0.00056
      26.07 14:500.46073+0.0006
      26.07 13:500.45954+0.00053
      26.07 12:500.46049-0.00025
      26.07 11:500.46015-0.00049
      26.07 10:500.46139+3.0E-5
      26.07 09:500.46149+0.00248
      26.07 08:500.45762-0.00013
      26.07 07:500.45564-0.00017
      26.07 06:500.45716-0.00037
      26.07 05:500.4615+0.00067
      26.07 04:500.46059-0.00087
      26.07 03:500.46462+0.00012
      26.07 02:500.46558-0.00014
      26.07 01:500.46434+0.00042
      26.07 00:500.46415+0.00096
      25.07 23:500.46489-0.00018
      25.07 22:500.46461-
      25.07 21:500.46449+0.00036
      25.07 20:500.46627-9.0E-5
      25.07 19:500.46765+0.00033
      25.07 18:500.46805-0.00042
      25.07 17:500.46743+0.00063
      25.07 16:500.46812+0.00029
      25.07 15:500.47032-0.00034
      25.07 14:500.4718+0.00052
      25.07 13:500.46994-0.00041
      25.07 12:500.46929+0.00121
      25.07 11:500.46941-0.00176
      25.07 10:500.46789-5.0E-5
      25.07 09:500.47152+6.0E-5
      25.07 08:500.47125+0.00072
      25.07 07:500.46929+9.0E-5
      25.07 06:500.47102-6.0E-5
      25.07 05:500.47079+0.00071
      25.07 04:500.46876-0.00098
      25.07 03:500.46892-1.0E-5
      25.07 02:500.46797-0.00021
      25.07 01:500.46861+0.00087
      25.07 00:500.46784-0.00039
      24.07 23:500.46843+0.0001
      24.07 22:500.46732-0.00038
      24.07 21:500.46689
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.43294
      макс: 0.49078
      за месяц:
      0.48155  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      30.07.20260.48179-0.00041
      29.07.20260.4822+0.00693
      28.07.20260.47527+0.0132
      27.07.20260.46207+0.00216
      26.07.20260.45991-0.00829
      25.07.20260.4682+0.00355
      24.07.20260.46465+0.00562
      23.07.20260.45903+0.00405
      22.07.20260.45498+0.00426
      21.07.20260.45072-0.01306
      20.07.20260.46378-0.00072
      19.07.20260.4645+0.00046
      18.07.20260.46404-0.00528
      17.07.20260.46932+0.00579
      16.07.20260.46353+0.00836
      15.07.20260.45517+0.0022
      14.07.20260.45297-0.00392
      13.07.20260.45689+0.01342
      12.07.20260.44347+0.00573
      11.07.20260.43774+0.0048
      10.07.20260.43294-0.0059
      09.07.20260.43884-0.01812
      08.07.20260.45696+0.00585
      07.07.20260.45111-0.00456
      06.07.20260.45567+0.00113
      05.07.20260.45454+0.00692
      04.07.20260.44762-0.00181
      03.07.20260.44943-0.00591
      02.07.20260.45534-0.01283
      01.07.20260.46817-0.00223
      30.06.20260.4704
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.27304
      макс: 0.49078
      за квартал:
      0.48155  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      30.07.20260.48179-0.00041
      29.07.20260.4822+0.00693
      28.07.20260.47527+0.0132
      27.07.20260.46207+0.00216
      26.07.20260.45991-0.00829
      25.07.20260.4682+0.00355
      24.07.20260.46465+0.00562
      23.07.20260.45903+0.00405
      22.07.20260.45498+0.00426
      21.07.20260.45072-0.01306
      20.07.20260.46378-0.00072
      19.07.20260.4645+0.00046
      18.07.20260.46404-0.00528
      17.07.20260.46932+0.00579
      16.07.20260.46353+0.00836
      15.07.20260.45517+0.0022
      14.07.20260.45297-0.00392
      13.07.20260.45689+0.01342
      12.07.20260.44347+0.00573
      11.07.20260.43774+0.0048
      10.07.20260.43294-0.0059
      09.07.20260.43884-0.01812
      08.07.20260.45696+0.00585
      07.07.20260.45111-0.00456
      06.07.20260.45567+0.00113
      05.07.20260.45454+0.00692
      04.07.20260.44762-0.00181
      03.07.20260.44943-0.00591
      02.07.20260.45534-0.01283
      01.07.20260.46817-0.00223
      30.06.20260.4704+0.01029
      29.06.20260.46011-0.00499
      28.06.20260.4651+0.00565
      27.06.20260.45945-0.00269
      26.06.20260.46214+0.00651
      25.06.20260.45563-0.00591
      24.06.20260.46154+0.00421
      23.06.20260.45733+0.01528
      22.06.20260.44205+0.00025
      21.06.20260.4418+0.00343
      20.06.20260.43837-0.00814
      19.06.20260.44651+0.00634
      18.06.20260.44017+0.02312
      17.06.20260.41705+0.00047
      16.06.20260.41658+0.01871
      15.06.20260.39787-0.01083
      14.06.20260.4087+0.00397
      13.06.20260.40473-0.03605
      12.06.20260.44078+0.00016
      11.06.20260.44062-0.00433
      10.06.20260.44495+0.01023
      09.06.20260.43472+0.0106
      08.06.20260.42412+0.00152
      07.06.20260.4226-0.01404
      06.06.20260.43664+0.02061
      05.06.20260.41603+0.05591
      04.06.20260.36012+0.03689
      03.06.20260.32323-0.0098
      02.06.20260.33303-0.01893
      01.06.20260.35196-0.02087
      31.05.20260.37283+0.00112
      30.05.20260.37171+0.0031
      29.05.20260.36861-0.00033
      28.05.20260.36894+0.02227
      27.05.20260.34667-0.0276
      26.05.20260.37427-0.00423
      25.05.20260.3785-0.00896
      24.05.20260.38746-0.00866
      23.05.20260.39612+0.01548
      22.05.20260.38064-0.01096
      21.05.20260.3916-0.0043
      20.05.20260.3959-0.0001
      19.05.20260.396+0.00135
      18.05.20260.39465+0.01088
      17.05.20260.38377+0.00101
      16.05.20260.38276+0.01097
      15.05.20260.37179+0.02992
      14.05.20260.34187+0.02494
      13.05.20260.31693+0.00887
      12.05.20260.30806+0.01299
      11.05.20260.29507+0.00342
      10.05.20260.29165+0.01861
      09.05.20260.27304-0.03604
      08.05.20260.30908-0.02344
      07.05.20260.33252-0.01772
      06.05.20260.35024-0.04795
      05.05.20260.39819-0.02232
      04.05.20260.42051-0.00515
      03.05.20260.42566-0.00069
      02.05.20260.42635+0.00548
      01.05.20260.42087

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.