Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к JUST

    Все криптовалюты » Евро » JUST »

    Курс евро к JUST

    Обновлено: 20.04.2024 05:20:01

    =
    Калькулятор EUR - JST / Обратный расчет: курс JUST к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно just, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.3749
      макс: 34.0675
      за сутки:
        32.8224

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      20.04 05:2032.8224-0.0173
      20.04 05:1032.8397+0.0027
      20.04 05:0032.837-0.0104
      20.04 04:5032.8474-0.0813
      20.04 04:4032.9287-0.1237
      20.04 04:3033.0524+0.0099
      20.04 04:2033.0425-0.0785
      20.04 04:1033.121+0.0593
      20.04 04:0333.0617+0.0416
      20.04 04:0033.0201+0.0682
      20.04 03:5032.9519+0.0266
      20.04 03:4032.9253+0.1118
      20.04 03:3032.8135-0.0476
      20.04 03:2032.8611+0.0777
      20.04 03:1032.7834+0.0181
      20.04 03:0032.7653-0.0663
      20.04 02:5032.8316-0.1037
      20.04 02:4032.9353-0.0503
      20.04 02:3032.9856+0.0496
      20.04 02:2032.936-0.1977
      20.04 02:1033.1337+0.4396
      20.04 02:0332.6941+0.0343
      20.04 02:0032.6598+0.0329
      20.04 01:5032.6269+0.005
      20.04 01:4032.6219+0.0791
      20.04 01:3032.5428+0.0419
      20.04 01:2032.5009-0.0255
      20.04 01:1032.5264-0.0318
      20.04 01:0032.5582+0.0293
      20.04 00:5032.5289+0.0202
      20.04 00:4032.5087-0.0224
      20.04 00:3032.5311-0.0468
      20.04 00:2032.5779+0.0043
      20.04 00:1032.5736-0.0516
      20.04 00:0332.6252-0.0398
      20.04 00:0032.665+0.0171
      19.04 23:5032.6479+0.0694
      19.04 23:4032.5785+0.0246
      19.04 23:3032.5539+0.0125
      19.04 23:2032.5414+0.0644
      19.04 23:1032.477+0.0776
      19.04 23:0032.3994-0.0814
      19.04 22:5032.4808+0.0549
      19.04 22:4032.4259+0.0277
      19.04 22:3032.3982+0.0042
      19.04 22:2032.394-0.0458
      19.04 22:1032.4398+0.0051
      19.04 22:0332.4347+0.0013
      19.04 22:0032.4334-0.0801
      19.04 21:5032.5135+0.0247
      19.04 21:4032.4888-0.0061
      19.04 21:3032.4949+0.0783
      19.04 21:2032.4166-0.0819
      19.04 21:1032.4985+0.1236
      19.04 21:0032.3749-0.0095
      19.04 20:5032.3844-0.0904
      19.04 20:4032.4748-0.0009
      19.04 20:3032.4757+0.0368
      19.04 20:2032.4389-0.0134
      19.04 20:1032.4523-0.0876
      19.04 20:0332.5399-0.0028
      19.04 20:0032.5427-0.0651
      19.04 19:5032.6078-0.1212
      19.04 19:4032.729-0.1031
      19.04 19:3032.8321+0.2103
      19.04 19:2032.6218+0.1442
      19.04 19:1032.4776-0.0324
      19.04 19:0032.51+0.0162
      19.04 18:5032.4938-0.0662
      19.04 18:4032.56-0.0311
      19.04 18:3032.5911-0.0261
      19.04 18:2032.6172-0.1012
      19.04 18:1032.7184+0.0271
      19.04 18:0332.6913+0.0074
      19.04 18:0032.6839-0.0195
      19.04 17:5032.7034-0.1124
      19.04 17:4032.8158-0.0219
      19.04 17:3032.8377+0.1639
      19.04 17:2032.6738+0.0775
      19.04 17:1032.5963+0.0498
      19.04 17:0032.5465+0.0223
      19.04 16:5032.5242-0.0282
      19.04 16:4032.5524-0.1433
      19.04 16:3032.6957-0.0449
      19.04 16:2032.7406+0.1319
      19.04 16:1032.6087+0.036
      19.04 16:0332.5727-0.0528
      19.04 16:0032.6255+0.1712
      19.04 15:5032.4543-0.0167
      19.04 15:4032.471-0.0245
      19.04 15:3032.4955-0.0548
      19.04 15:2032.5503-0.0898
      19.04 15:1032.6401+0.0092
      19.04 15:0032.6309+0.084
      19.04 14:5032.5469-0.0588
      19.04 14:4032.6057-0.1436
      19.04 14:3032.7493+0.0371
      19.04 14:2032.7122+0.0362
      19.04 14:1032.676-0.0869
      19.04 14:0332.7629+0.0239
      19.04 14:0032.739-0.1382
      19.04 13:5032.8772-0.0432
      19.04 13:4032.9204+0.0967
      19.04 13:3032.8237-0.0469
      19.04 13:2032.8706+0.0823
      19.04 13:1032.7883-0.1046
      19.04 13:0032.8929-0.0081
      19.04 12:5032.901+0.0595
      19.04 12:4032.8415+0.0296
      19.04 12:3032.8119-0.0208
      19.04 12:2032.8327-0.0702
      19.04 12:1032.9029+0.0952
      19.04 12:0332.8077-0.0021
      19.04 12:0032.8098-0.1309
      19.04 11:5032.9407-0.0584
      19.04 11:4032.9991+0.2054
      19.04 11:3032.7937-0.1172
      19.04 11:2032.9109+0.0239
      19.04 11:1032.887-0.0293
      19.04 11:0032.9163-0.0158
      19.04 10:5032.9321+0.0308
      19.04 10:4032.9013-0.0557
      19.04 10:3032.957-0.0262
      19.04 10:2032.9832+0.1773
      19.04 10:1032.8059-0.1017
      19.04 10:0332.9076-0.0111
      19.04 10:0032.9187-0.2562
      19.04 09:5033.1749-0.4081
      19.04 09:4033.583-0.1932
      19.04 09:3033.7762-0.0569
      19.04 09:2033.8331+0.0253
      19.04 09:1033.8078+0.1046
      19.04 09:0033.7032+0.0459
      19.04 08:5033.6573-0.1475
      19.04 08:4033.8048+0.0922
      19.04 08:3033.7126+0.0255
      19.04 08:2033.6871+0.092
      19.04 08:1033.5951+0.0779
      19.04 08:0333.5172-0.0179
      19.04 08:0033.5351+0.0946
      19.04 07:5033.4405+0.0268
      19.04 07:4033.4137-0.1087
      19.04 07:3033.5224-0.0132
      19.04 07:2033.5356+0.0347
      19.04 07:1033.5009-0.1333
      19.04 07:0033.6342+0.0027
      19.04 06:5033.6315-0.077
      19.04 06:4033.7085+0.1509
      19.04 06:3033.5576-0.0541
      19.04 06:2033.6117-0.2738
      19.04 06:1033.8855-0.0304
      19.04 06:0333.9159-0.1516
      19.04 06:0034.0675
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.4593
      макс: 34.255
      за неделю:
      32.8224  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      20.04 05:2032.8224-0.0104
      20.04 04:5032.8474+0.0682
      20.04 03:5032.9519-0.0663
      20.04 02:5032.8316+0.0329
      20.04 01:5032.6269+0.0293
      20.04 00:5032.5289+0.0171
      19.04 23:5032.6479-0.0814
      19.04 22:5032.4808-0.0801
      19.04 21:5032.5135-0.0095
      19.04 20:5032.3844-0.0651
      19.04 19:5032.6078+0.0162
      19.04 18:5032.4938-0.0195
      19.04 17:5032.7034+0.0223
      19.04 16:5032.5242+0.1712
      19.04 15:5032.4543+0.084
      19.04 14:5032.5469-0.1382
      19.04 13:5032.8772-0.0081
      19.04 12:5032.901-0.1309
      19.04 11:5032.9407-0.0158
      19.04 10:5032.9321-0.2562
      19.04 09:5033.1749+0.0459
      19.04 08:5033.6573+0.0946
      19.04 07:5033.4405+0.0027
      19.04 06:5033.6315-0.1719
      19.04 05:5034.2394+0.2509
      19.04 04:5033.2291-0.1058
      19.04 03:5032.0409+0.0366
      19.04 02:5032.7429+0.0605
      19.04 01:5032.6913-0.0297
      19.04 00:5032.7817-0.0206
      18.04 23:5032.8689-0.0569
      18.04 22:5032.9663-0.0355
      18.04 21:5033.2607+0.1815
      18.04 20:5033.2721-0.0128
      18.04 19:5033.1013+0.024
      18.04 18:5033.0364-0.0574
      18.04 17:5033.194-0.1399
      18.04 16:5033.8421+0.0971
      18.04 15:5033.8721-0.0169
      18.04 14:5033.4492+0.0374
      18.04 13:5033.9265-0.1685
      18.04 12:5034.065-0.0364
      18.04 11:5033.9807-0.1035
      18.04 10:5034.255-0.0345
      18.04 09:5034.1918+0.0388
      18.04 08:5033.5884+0.0958
      18.04 07:5033.5332-0.0074
      18.04 06:5033.4705-0.0119
      18.04 05:5033.5114-0.054
      18.04 04:5033.6184-0.2058
      18.04 03:5034.0023-0.0764
      18.04 02:5033.5917+0.1249
      18.04 01:5033.2599-0.0231
      18.04 00:5033.2828+0.1752
      17.04 23:5033.3446-0.1927
      17.04 22:5033.3753+0.1975
      17.04 21:5032.9295-0.0905
      17.04 20:5033.4378-0.0037
      17.04 19:5033.7437+0.0156
      17.04 18:5033.5873+0.1199
      17.04 17:5033.2581+0.1633
      17.04 16:5032.6687-0.1046
      17.04 15:5032.9691+0.1779
      17.04 14:5032.5794-0.0272
      17.04 13:5032.4545+0.0235
      17.04 12:5032.1833+0.1413
      17.04 11:5032.1769+0.045
      17.04 10:5032.137+0.0534
      17.04 09:5032.0695+0.1145
      17.04 08:5032.0796-0.0988
      17.04 07:5032.0235+0.0854
      17.04 06:5032.218-0.0736
      17.04 05:5032.3465-0.1123
      17.04 04:5032.2386-0.0972
      17.04 03:5032.2257+0.1141
      17.04 02:5031.9638-0.0306
      17.04 01:5032.0191-0.1225
      17.04 00:5032.0743-0.0605
      16.04 23:5032.5608-0.0483
      16.04 22:5032.6723-0.0559
      16.04 21:5032.5409+0.1534
      16.04 20:5032.492-0.283
      16.04 19:5032.9468-0.1294
      16.04 18:5033.0328+0.1255
      16.04 17:5032.786+0.0539
      16.04 16:5032.8473+0.104
      16.04 15:5032.4766-0.2834
      16.04 14:5032.5521-0.0444
      16.04 13:5032.6594+0.0851
      16.04 12:5031.9508+0.0157
      16.04 11:5031.8355+0.0083
      16.04 10:5031.4291-0.144
      16.04 09:5031.6804+0.1259
      16.04 08:5031.9224+0.0038
      16.04 07:5032.3075-0.0358
      16.04 06:5031.8142-0.1599
      16.04 05:5031.5502+0.1901
      16.04 04:5031.387-0.0915
      16.04 03:5031.6117-0.0116
      16.04 02:5031.107+0.0282
      16.04 01:5030.9832-0.1318
      16.04 00:5031.3858+0.1446
      15.04 23:5031.2562-0.0604
      15.04 22:5031.058+0.0956
      15.04 21:5031.2926-0.1029
      15.04 20:5031.1243+0.0612
      15.04 19:5030.5409-0.1347
      15.04 18:5030.4+0.1731
      15.04 17:5030.1589-0.0006
      15.04 16:5029.4437-0.1217
      15.04 15:5029.5967-0.0044
      15.04 14:5029.6177-0.1819
      15.04 13:5029.4783+0.1195
      15.04 12:5029.3278+0.1429
      15.04 11:5029.4446+0.1702
      15.04 10:5029.2369-0.276
      15.04 09:5029.2953-0.0025
      15.04 08:5030.8283-0.0684
      15.04 07:5031.296+0.2437
      15.04 06:5030.8753+0.0058
      15.04 05:5031.3304+0.0123
      15.04 04:5030.8197-0.0221
      15.04 03:5030.6904-0.2818
      15.04 02:5030.5028-0.2188
      15.04 01:5030.6204-0.0521
      15.04 00:5032.7578+0.1062
      14.04 23:5032.5814+0.0419
      14.04 22:5032.4309+0.0204
      14.04 21:5032.2143+0.1116
      14.04 20:5032.3766+0.1039
      14.04 19:5031.956-0.0535
      14.04 18:5032.2805+0.1461
      14.04 17:5032.1199+0.039
      14.04 16:5032.0793-0.0394
      14.04 15:5031.7406-0.0858
      14.04 14:5032.4991+0.0809
      14.04 13:5031.6986+0.0921
      14.04 12:5031.7815+0.1584
      14.04 11:5031.418+0.001
      14.04 10:5031.6468+0.0778
      14.04 09:5031.7139+0.0617
      14.04 08:5031.8728-0.1155
      14.04 07:5032.3338+0.0846
      14.04 06:5032.8441-0.0793
      14.04 05:5032.7437-0.1451
      14.04 04:5032.5175+0.2439
      14.04 03:5032.1225+0.1262
      14.04 02:5031.2571-0.0445
      14.04 01:5031.3617-0.2083
      14.04 00:5031.9913+0.2029
      13.04 23:5031.1579+0.5195
      13.04 22:5029.5645-0.109
      13.04 21:5029.4068-0.011
      13.04 20:5029.5036+0.1708
      13.04 19:5028.8144+0.1727
      13.04 18:5028.1889-0.0125
      13.04 17:5028.2428-0.0204
      13.04 16:5028.0739-0.0837
      13.04 15:5027.9413+0.2375
      13.04 14:5027.7041-0.0342
      13.04 13:5027.9322+0.0181
      13.04 12:5028.036+0.1967
      13.04 11:5027.9635+0.1191
      13.04 10:5027.9868+0.0356
      13.04 09:5027.8847+0.0701
      13.04 08:5027.8291+0.0958
      13.04 07:5027.4593+0.0384
      13.04 06:5027.9429+0.1208
      13.04 05:5028.2062
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 23.7559
      макс: 34.255
      за месяц:
      32.8224  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      19.04.202432.9487-0.4252
      18.04.202433.3739+0.6059
      17.04.202432.768+0.5392
      16.04.202432.2288+1.8025
      15.04.202430.4263-1.5748
      14.04.202432.0011+3.1199
      13.04.202428.8812+5.1253
      12.04.202423.7559-1.5421
      11.04.202425.298-2.5132
      10.04.202427.8112-0.1487
      09.04.202427.9599+0.0719
      08.04.202427.888-0.719
      07.04.202428.607-0.1271
      06.04.202428.7341+0.2756
      05.04.202428.4585-1.1799
      04.04.202429.6384-0.1873
      03.04.202429.8257+0.5285
      02.04.202429.2972+1.873
      01.04.202427.4242+0.7625
      31.03.202426.6617-0.3176
      30.03.202426.9793-0.3476
      29.03.202427.3269+0.0532
      28.03.202427.2737+0.2206
      27.03.202427.0531+0.0026
      26.03.202427.0505-1.5812
      25.03.202428.6317-0.8381
      24.03.202429.4698-0.5
      23.03.202429.9698-0.1995
      22.03.202430.1693-0.0325
      21.03.202430.2018-1.6211
      20.03.202431.8229
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 23.7559
      макс: 38.7065
      за квартал:
      32.8224  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      19.04.202432.9487-0.4252
      18.04.202433.3739+0.6059
      17.04.202432.768+0.5392
      16.04.202432.2288+1.8025
      15.04.202430.4263-1.5748
      14.04.202432.0011+3.1199
      13.04.202428.8812+5.1253
      12.04.202423.7559-1.5421
      11.04.202425.298-2.5132
      10.04.202427.8112-0.1487
      09.04.202427.9599+0.0719
      08.04.202427.888-0.719
      07.04.202428.607-0.1271
      06.04.202428.7341+0.2756
      05.04.202428.4585-1.1799
      04.04.202429.6384-0.1873
      03.04.202429.8257+0.5285
      02.04.202429.2972+1.873
      01.04.202427.4242+0.7625
      31.03.202426.6617-0.3176
      30.03.202426.9793-0.3476
      29.03.202427.3269+0.0532
      28.03.202427.2737+0.2206
      27.03.202427.0531+0.0026
      26.03.202427.0505-1.5812
      25.03.202428.6317-0.8381
      24.03.202429.4698-0.5
      23.03.202429.9698-0.1995
      22.03.202430.1693-0.0325
      21.03.202430.2018-1.6211
      20.03.202431.8229+0.3181
      19.03.202431.5048+2.1131
      18.03.202429.3917+0.138
      17.03.202429.2537+1.222
      16.03.202428.0317+0.3642
      15.03.202427.6675+1.8615
      14.03.202425.806+0.4692
      13.03.202425.3368-0.4609
      12.03.202425.7977-0.1295
      11.03.202425.9272+0.0838
      10.03.202425.8434-0.3049
      09.03.202426.1483+0.0001
      08.03.202426.1482+0.5362
      07.03.202425.612+1.2996
      06.03.202424.3124-2.0442
      05.03.202426.3566-0.3357
      04.03.202426.6923-1.3222
      03.03.202428.0145+0.2558
      02.03.202427.7587-1.5925
      01.03.202429.3512-1.3925
      29.02.202430.7437-0.8476
      28.02.202431.5913-0.4338
      27.02.202432.0251-0.613
      26.02.202432.6381+0.2587
      25.02.202432.3794+0.3207
      24.02.202432.0587-0.0665
      23.02.202432.1252+1.2486
      22.02.202430.8766+0.4675
      21.02.202430.4091-1.7255
      20.02.202432.1346+0.4894
      19.02.202431.6452-0.3818
      18.02.202432.027-0.1174
      17.02.202432.1444+0.3476
      16.02.202431.7968-0.5317
      15.02.202432.3285-1.0059
      14.02.202433.3344-1.0791
      13.02.202434.4135-0.0311
      12.02.202434.4446-0.2855
      11.02.202434.7301-0.061
      10.02.202434.7911+0.0242
      09.02.202434.7669-0.0672
      08.02.202434.8341-0.2679
      07.02.202435.102-1.0868
      06.02.202436.1888-0.6405
      05.02.202436.8293-0.1792
      04.02.202437.0085-0.0036
      03.02.202437.0121+0.2276
      02.02.202436.7845-0.7508
      01.02.202437.5353+0.227
      31.01.202437.3083+0.7577
      30.01.202436.5506+0.3984
      29.01.202436.1522-0.0248
      28.01.202436.177+0.0669
      27.01.202436.1101-0.9319
      26.01.202437.042-0.8392
      25.01.202437.8812-0.8253
      24.01.202438.7065+0.02
      23.01.202438.6865+0.9271
      22.01.202437.7594+0.7465
      21.01.202437.0129-0.3152
      20.01.202437.3281

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.