Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к JUST

    Все криптовалюты » Евро » JUST

    Курс евро (EUR) к JUST (JST)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - JST / Обратный расчет: курс JUST к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно just, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.243
      макс: 8.4502
      за сутки:
        8.3073

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:208.3073+0.0041
      18.10 00:108.3032-0.0018
      18.10 00:008.305-0.0062
      17.10 23:508.3112+0.0071
      17.10 23:408.3041+0.0225
      17.10 23:308.2816+0.0087
      17.10 23:208.2729-0.0031
      17.10 23:108.276-0.0016
      17.10 23:038.2776-0.0002
      17.10 23:008.2778-0.0023
      17.10 22:508.2801+0.0054
      17.10 22:408.2747+0.0198
      17.10 22:308.2549+0.0021
      17.10 22:208.2528+0.0017
      17.10 22:108.2511+0.0062
      17.10 22:008.2449-0.0021
      17.10 21:508.247-0.0236
      17.10 21:408.2706+0.0047
      17.10 21:308.2659+0.0229
      17.10 21:208.243-0.0025
      17.10 21:108.2455-0.0047
      17.10 21:038.2502-0.0045
      17.10 21:008.2547-0.006
      17.10 20:508.2607+0.0034
      17.10 20:408.2573-0.0171
      17.10 20:308.2744-0.0083
      17.10 20:208.2827-0.0012
      17.10 20:108.2839+0.0058
      17.10 20:008.2781+0.0078
      17.10 19:508.2703-0.0163
      17.10 19:408.2866-0.0003
      17.10 19:308.2869+0.0015
      17.10 19:208.2854-0.0031
      17.10 19:108.2885+0.006
      17.10 19:038.2825-0.0067
      17.10 19:008.2892-0.0262
      17.10 18:508.3154+0.0006
      17.10 18:408.3148+0.0156
      17.10 18:308.2992+0.0272
      17.10 18:208.272-0.0155
      17.10 18:108.2875-0.0117
      17.10 18:008.2992-0.0326
      17.10 17:508.3318-0.0061
      17.10 17:408.3379+0.0016
      17.10 17:308.3363-0.0021
      17.10 17:208.3384+0.0021
      17.10 17:108.3363-0.0105
      17.10 17:038.3468-0.0007
      17.10 17:008.3475-0.0061
      17.10 16:508.3536+0.0033
      17.10 16:408.3503+0.0115
      17.10 16:308.3388-0.0108
      17.10 16:208.3496-0.0016
      17.10 16:108.3512+0.0098
      17.10 16:008.3414-0.0108
      17.10 15:508.3522-0.0144
      17.10 15:408.3666+0.0021
      17.10 15:308.3645-0.0275
      17.10 15:208.392+0.0246
      17.10 15:108.3674+0.0171
      17.10 15:038.3503-0.0025
      17.10 15:008.3528-0.0148
      17.10 14:508.3676+0.0021
      17.10 14:408.3655+0.0011
      17.10 14:308.3644-0.0184
      17.10 14:208.3828-0.0181
      17.10 14:108.4009-0.0493
      17.10 14:008.4502+0.0005
      17.10 13:508.4497-0.0004
      17.10 13:408.4501+0.0014
      17.10 13:308.4487+0.0092
      17.10 13:208.4395+0.0104
      17.10 13:108.4291+0.0014
      17.10 13:038.4277+0.0039
      17.10 13:008.4238+0.0246
      17.10 12:508.3992-0.0067
      17.10 12:408.4059+0.0178
      17.10 12:308.3881+0.0185
      17.10 12:208.3696-0.002
      17.10 12:108.3716+0.0199
      17.10 12:008.3517+0.0191
      17.10 11:508.3326+0.0013
      17.10 11:408.3313-0.0009
      17.10 11:308.3322+0.0067
      17.10 11:208.3255-0.0008
      17.10 11:108.3263-0.0041
      17.10 11:038.3304+0.0008
      17.10 11:008.3296+0.003
      17.10 10:508.3266+0.0034
      17.10 10:408.3232+0.003
      17.10 10:308.3202+0.0003
      17.10 10:208.3199+0.0213
      17.10 10:108.2986+0.0046
      17.10 10:008.294-0.012
      17.10 09:508.306-0.0119
      17.10 09:408.3179-0.0065
      17.10 09:308.3244+0.0009
      17.10 09:208.3235+0.0162
      17.10 09:108.3073+0.0172
      17.10 09:038.2901+0.0015
      17.10 09:008.2886-0.0025
      17.10 08:508.2911-0.0022
      17.10 08:408.2933+0.0037
      17.10 08:308.2896-0.0053
      17.10 08:208.2949+0.0063
      17.10 08:108.2886+0.0035
      17.10 08:008.2851+0.0165
      17.10 07:508.2686+0.0125
      17.10 07:408.2561-0.0083
      17.10 07:308.2644+0.0037
      17.10 07:208.2607+0.0018
      17.10 07:108.2589+0.0125
      17.10 07:038.2464-0.0014
      17.10 07:008.2478-0.0088
      17.10 06:508.2566+0.0052
      17.10 06:408.2514-
      17.10 06:308.2514-0.0104
      17.10 06:208.2618+0.0006
      17.10 06:108.2612-0.0016
      17.10 06:008.2628-0.0035
      17.10 05:508.2663-0.0041
      17.10 05:408.2704-0.0045
      17.10 05:308.2749+0.0067
      17.10 05:208.2682+0.0045
      17.10 05:108.2637-0.0072
      17.10 05:038.2709-0.0075
      17.10 05:008.2784+0.0223
      17.10 04:508.2561-0.0008
      17.10 04:408.2569-0.0219
      17.10 04:308.2788-0.0029
      17.10 04:208.2817-0.0232
      17.10 04:108.3049+0.004
      17.10 04:008.3009-0.0081
      17.10 03:508.309+0.0059
      17.10 03:408.3031-0.0025
      17.10 03:308.3056+0.0123
      17.10 03:208.2933-0.0026
      17.10 03:108.2959-0.0075
      17.10 03:038.3034+0.0024
      17.10 03:008.301+0.0146
      17.10 02:508.2864+0.0128
      17.10 02:408.2736+0.0092
      17.10 02:308.2644-0.0036
      17.10 02:208.268-0.0097
      17.10 02:108.2777+0.0161
      17.10 02:008.2616+0.0044
      17.10 01:508.2572-0.0002
      17.10 01:408.2574+0.0013
      17.10 01:308.2561-0.0104
      17.10 01:208.2665-0.008
      17.10 01:108.2745-0.0072
      17.10 01:038.2817+0.0017
      17.10 01:008.28
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.8729
      макс: 8.5522
      за неделю:
      8.3073  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:208.3073-0.0062
      17.10 23:508.3112-0.0023
      17.10 22:508.2801-0.0021
      17.10 21:508.247-0.006
      17.10 20:508.2607+0.0078
      17.10 19:508.2703-0.0262
      17.10 18:508.3154-0.0326
      17.10 17:508.3318-0.0061
      17.10 16:508.3536-0.0108
      17.10 15:508.3522-0.0148
      17.10 14:508.3676+0.0005
      17.10 13:508.4497+0.0246
      17.10 12:508.3992+0.0191
      17.10 11:508.3326+0.003
      17.10 10:508.3266-0.012
      17.10 09:508.306-0.0025
      17.10 08:508.2911+0.0165
      17.10 07:508.2686-0.0088
      17.10 06:508.2566-0.0035
      17.10 05:508.2663+0.0223
      17.10 04:508.2561-0.0081
      17.10 03:508.309+0.0146
      17.10 02:508.2864+0.0044
      17.10 01:508.2572-
      17.10 00:508.28-0.0056
      16.10 23:508.2857-0.0193
      16.10 22:508.3479+0.0216
      16.10 21:508.3309+0.015
      16.10 20:508.2657+0.014
      16.10 19:508.2317-0.0083
      16.10 18:508.2042+0.0013
      16.10 17:508.2181+0.0239
      16.10 16:508.1098+0.0039
      16.10 15:508.1448-0.0067
      16.10 14:508.1734-0.0018
      16.10 13:508.1863+0.0112
      16.10 12:508.1825+0.0039
      16.10 11:508.174+0.0219
      16.10 10:508.1891-0.0003
      16.10 09:508.2704-0.0365
      16.10 08:508.3585+0.0105
      16.10 07:508.3137+0.0033
      16.10 06:508.2526-0.007
      16.10 05:508.4403-0.0017
      16.10 04:508.4928-0.0268
      16.10 03:508.5332+0.0074
      16.10 02:508.5223+0.0103
      16.10 01:508.5522+0.0123
      16.10 00:508.4893+0.0235
      15.10 23:508.4557+0.002
      15.10 22:508.4286+0.0191
      15.10 21:508.3674+0.0036
      15.10 20:508.3649+0.0082
      15.10 19:508.3625+0.0179
      15.10 18:508.3174+0.0056
      15.10 17:508.4201+0.0224
      15.10 16:508.3932+0.0028
      15.10 15:508.3938-0.0148
      15.10 14:508.3414-0.0316
      15.10 13:508.311-0.0206
      15.10 12:508.2956+0.025
      15.10 11:508.2874+0.0063
      15.10 09:518.2168+0.0047
      15.10 08:508.1496-0.0015
      15.10 07:508.1407+0.0064
      15.10 06:508.1195+0.0177
      15.10 05:508.0853+0.0329
      15.10 04:508.0405+0.0212
      15.10 03:507.9546+0.0062
      15.10 02:507.8917+0.0114
      15.10 01:507.8742-0.0071
      15.10 00:507.8845+0.0004
      14.10 23:507.8975+0.0011
      14.10 22:507.9076+0.0215
      14.10 21:507.8811+0.01
      14.10 20:507.8908-0.0057
      14.10 19:507.8729+0.0003
      14.10 18:507.9496-0.003
      14.10 17:507.9493-0.0015
      14.10 16:507.9392-0.0418
      14.10 15:508.017-0.0124
      14.10 14:507.9556-
      14.10 13:507.9715+0.0012
      14.10 12:507.9556-0.018
      14.10 11:507.996-0.0054
      14.10 10:508.0436-0.0068
      14.10 09:508.067+0.0013
      14.10 08:508.083+0.0101
      14.10 07:508.0794+0.0102
      14.10 06:508.0741-0.0014
      14.10 05:508.06-0.0053
      14.10 04:508.0646+0.0065
      14.10 03:508.1061+0.0105
      14.10 02:508.1132+0.0025
      14.10 01:508.1169-0.0016
      14.10 00:508.107+0.0029
      13.10 23:508.1149-0.0029
      13.10 22:508.1037+0.0052
      13.10 21:508.0861-0.0022
      13.10 20:508.0921-0.0013
      13.10 19:508.1392-0.0052
      13.10 18:508.1515-0.0009
      13.10 17:508.156+0.0142
      13.10 16:508.112+0.0084
      13.10 15:508.0731+0.0133
      13.10 14:508.0456+0.023
      13.10 13:508.0013-0.0166
      13.10 12:508.0569+0.0005
      13.10 11:508.0796+0.0068
      13.10 10:508.1137-0.0067
      13.10 09:508.155-0.004
      13.10 08:508.1705-0.0021
      13.10 07:508.1367-0.0023
      13.10 06:508.1528+0.0092
      13.10 05:508.1445+0.0166
      13.10 04:508.1338-0.001
      13.10 03:508.1588-0.0007
      13.10 02:508.0973+0.0201
      13.10 01:508.0693+0.0057
      13.10 00:508.0502+0.0055
      12.10 23:508.0282+0.0019
      12.10 22:507.9778-0.0196
      12.10 21:507.9764-0.0121
      12.10 20:507.9951+0.0024
      12.10 19:507.9816-0.0138
      12.10 18:508.0105-0.0423
      12.10 17:507.9772-0.0115
      12.10 16:508.0931-0.0023
      12.10 15:598.0879-0.0081
      12.10 14:508.1375-0.0231
      12.10 13:508.139-0.0032
      12.10 12:508.1448-0.0165
      12.10 11:508.1229-0.0053
      12.10 10:508.1334+0.013
      12.10 09:508.1694-0.009
      12.10 08:508.1268+0.0021
      12.10 07:508.1646+0.0038
      12.10 06:508.1826+0.0009
      12.10 05:508.1609-0.0054
      12.10 04:508.1608+0.0022
      12.10 03:508.1328+0.0059
      12.10 02:508.1324-0.0033
      12.10 01:508.1581-0.0137
      12.10 00:508.1858+0.011
      11.10 23:508.2026-0.0123
      11.10 22:508.2037+0.0013
      11.10 21:508.2288-0.0048
      11.10 20:508.2089+0.0016
      11.10 19:508.2677+0.0083
      11.10 18:508.2625-0.0007
      11.10 17:508.2654-0.0249
      11.10 16:508.3169+0.0069
      11.10 15:508.2249-0.0088
      11.10 14:508.2237-0.0221
      11.10 13:508.2784+0.0007
      11.10 12:508.2313+0.0001
      11.10 11:508.1888-0.0043
      11.10 10:508.2065+0.0466
      11.10 09:508.199-0.0404
      11.10 08:508.1774+0.004
      11.10 07:508.0731+0.0159
      11.10 06:508.0629-0.0264
      11.10 05:508.0988-0.0104
      11.10 04:508.0636-0.0129
      11.10 03:508.1296-0.0057
      11.10 02:508.1683-0.0149
      11.10 01:508.212-0.0072
      11.10 00:508.1982
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 7.8729
      макс: 10.197
      за месяц:
        8.3073
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20268.2855-0.0039
      15.10.20268.2894+0.3462
      14.10.20267.9432-0.1757
      13.10.20268.1189+0.0373
      12.10.20268.0816-0.1074
      11.10.20268.189+0.1425
      10.10.20268.0465+0.1642
      09.10.20267.8823-0.2
      08.10.20268.0823+0.116
      07.10.20267.9663-0.1591
      06.10.20268.1254+0.0445
      05.10.20268.0809+0.0066
      04.10.20268.0743-0.1535
      03.10.20268.2278-0.4669
      02.10.20268.6947+0.2291
      01.10.20268.4656-0.3118
      30.09.20268.7774-0.0436
      29.09.20268.821-0.0018
      28.09.20268.8228-0.2827
      27.09.20269.1055-0.5746
      25.09.20269.6801-0.5169
      24.09.202610.197+0.0327
      23.09.202610.1643+0.1803
      22.09.20269.984-0.1827
      21.09.202610.1667+0.1742
      20.09.20269.9925+0.1594
      19.09.20269.8331-0.0496
      18.09.20269.8827+0.0035
      17.09.20269.8792-0.0663
      16.09.20269.9455
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 7.8729
      макс: 12.072
      за квартал:
        8.3073
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20268.2855-0.0039
      15.10.20268.2894+0.3462
      14.10.20267.9432-0.1757
      13.10.20268.1189+0.0373
      12.10.20268.0816-0.1074
      11.10.20268.189+0.1425
      10.10.20268.0465+0.1642
      09.10.20267.8823-0.2
      08.10.20268.0823+0.116
      07.10.20267.9663-0.1591
      06.10.20268.1254+0.0445
      05.10.20268.0809+0.0066
      04.10.20268.0743-0.1535
      03.10.20268.2278-0.4669
      02.10.20268.6947+0.2291
      01.10.20268.4656-0.3118
      30.09.20268.7774-0.0436
      29.09.20268.821-0.0018
      28.09.20268.8228-0.2827
      27.09.20269.1055-0.5746
      25.09.20269.6801-0.5169
      24.09.202610.197+0.0327
      23.09.202610.1643+0.1803
      22.09.20269.984-0.1827
      21.09.202610.1667+0.1742
      20.09.20269.9925+0.1594
      19.09.20269.8331-0.0496
      18.09.20269.8827+0.0035
      17.09.20269.8792-0.0663
      16.09.20269.9455-0.0826
      15.09.202610.0281-0.1444
      14.09.202610.1725-0.2065
      13.09.202610.379-0.299
      12.09.202610.678-0.5399
      11.09.202611.2179+0.093
      10.09.202611.1249-0.1042
      09.09.202611.2291+0.2087
      08.09.202611.0204+0.3623
      07.09.202610.6581+0.2478
      06.09.202610.4103-0.236
      05.09.202610.6463-0.0707
      04.09.202610.717-0.102
      03.09.202610.819-0.2559
      02.09.202611.0749-0.4042
      01.09.202611.4791-0.559
      31.08.202612.0381-0.0339
      30.08.202612.072+0.3631
      29.08.202611.7089-0.1924
      28.08.202611.9013+0.1596
      27.08.202611.7417+0.0861
      26.08.202611.6556+0.5198
      23.08.202611.1358-0.0112
      22.08.202611.147+0.1786
      21.08.202610.9684-0.0374
      20.08.202611.0058+0.0032
      19.08.202611.0026+0.199
      18.08.202610.8036+0.1445
      17.08.202610.6591-0.0949
      16.08.202610.754-0.1706
      15.08.202610.9246-0.069
      14.08.202610.9936-0.1615
      13.08.202611.1551-0.2167
      12.08.202611.3718-0.1953
      11.08.202611.5671+0.1256
      10.08.202611.4415+0.1826
      09.08.202611.2589+0.0024
      08.08.202611.2565+0.2938
      07.08.202610.9627+0.0371
      06.08.202610.9256-0.0822
      05.08.202611.0078+0.1278
      04.08.202610.88-0.0483
      03.08.202610.9283+0.0064
      02.08.202610.9219-0.1696
      01.08.202611.0915-0.0943
      31.07.202611.1858-0.3308
      30.07.202611.5166+0.1192
      29.07.202611.3974+0.2117
      28.07.202611.1857+0.2411
      27.07.202610.9446+0.0761
      26.07.202610.8685-0.2013
      25.07.202611.0698-0.0724
      24.07.202611.1422-0.075
      23.07.202611.2172-0.0158
      22.07.202611.233-0.0701
      21.07.202611.3031-0.2601
      20.07.202611.5632-0.1111
      19.07.202611.6743

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.