Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к JUST

    Все криптовалюты » Евро » JUST

    Курс евро (EUR) к JUST (JST)

    Обновлено: 02.09.2026 09:50:01

    =
    Калькулятор EUR - JST / Обратный расчет: курс JUST к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно just, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.2361
      макс: 11.7059
      за сутки:
        11.3639

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 09:5011.3639+0.0049
      02.09 09:4011.359-0.0039
      02.09 09:3011.3629-0.0013
      02.09 09:2011.3642+0.0032
      02.09 09:1011.361-0.0009
      02.09 09:0311.3619-0.0003
      02.09 09:0011.3622-0.0094
      02.09 08:5011.3716-0.0036
      02.09 08:4011.3752-0.0033
      02.09 08:3011.3785-0.005
      02.09 08:2011.3835+0.0017
      02.09 08:1011.3818+0.0091
      02.09 08:0011.3727-0.0067
      02.09 07:5011.3794+0.003
      02.09 07:4011.3764+0.0059
      02.09 07:3011.3705-0.0052
      02.09 07:2011.3757-0.0144
      02.09 07:1011.3901+0.0063
      02.09 07:0311.3838-0.0029
      02.09 07:0011.3867-0.0004
      02.09 06:5011.3871-0.027
      02.09 06:4011.4141-0.0046
      02.09 06:3011.4187-0.0041
      02.09 06:2011.4228-0.0124
      02.09 06:1011.4352-0.0008
      02.09 06:0011.436+0.008
      02.09 05:5011.428-0.0051
      02.09 05:4011.4331+0.0338
      02.09 05:3011.3993+0.0014
      02.09 05:2011.3979-0.0304
      02.09 05:1011.4283+0.0046
      02.09 05:0311.4237-0.0027
      02.09 05:0011.4264-0.0292
      02.09 04:5011.4556-0.0132
      02.09 04:4011.4688+0.0618
      02.09 04:3011.407+0.0152
      02.09 04:2011.3918-0.0268
      02.09 04:1011.4186-0.0702
      02.09 04:0011.4888+0.143
      02.09 03:5011.3458+0.0002
      02.09 03:4011.3456+0.0189
      02.09 03:3011.3267-0.0101
      02.09 03:2011.3368+0.0275
      02.09 03:1011.3093+0.0201
      02.09 03:0311.2892-0.0022
      02.09 03:0011.2914-0.0111
      02.09 02:5011.3025-0.0081
      02.09 02:4011.3106+0.0003
      02.09 02:3011.3103+0.0185
      02.09 02:2011.2918+0.0116
      02.09 02:1011.2802+0.0039
      02.09 02:0011.2763+0.0018
      02.09 01:5011.2745+0.0028
      02.09 01:4011.2717-0.0002
      02.09 01:3011.2719-0.0022
      02.09 01:2011.2741+0.0013
      02.09 01:1011.2728-0.0097
      02.09 01:0311.2825-0.0071
      02.09 01:0011.2896-0.0131
      02.09 00:5011.3027-
      02.09 00:4011.3027-0.0011
      02.09 00:3011.3038-0.0041
      02.09 00:2011.3079+0.0223
      02.09 00:1011.2856+0.0333
      02.09 00:0011.2523-0.0046
      01.09 23:5011.2569-0.017
      01.09 23:4011.2739-0.002
      01.09 23:3011.2759+0.0393
      01.09 23:2011.2366-0.0073
      01.09 23:1011.2439+0.0078
      01.09 23:0311.2361-0.0161
      01.09 23:0011.2522-0.0053
      01.09 22:5011.2575-0.0318
      01.09 22:4011.2893-0.0771
      01.09 22:3011.3664-0.0261
      01.09 22:2011.3925-0.035
      01.09 22:1011.4275-0.0087
      01.09 22:0011.4362-0.0102
      01.09 21:5011.4464-0.0063
      01.09 21:4011.4527-0.0126
      01.09 21:3011.4653-0.0033
      01.09 21:2011.4686-0.0089
      01.09 21:1011.4775+0.0002
      01.09 21:0311.4773+0.001
      01.09 21:0011.4763+0.0094
      01.09 20:5011.4669-0.0383
      01.09 20:4011.5052-0.0016
      01.09 20:3011.5068-0.0197
      01.09 20:2011.5265-0.0169
      01.09 20:1011.5434+0.0026
      01.09 20:0011.5408+0.011
      01.09 19:5011.5298+0.0031
      01.09 19:4011.5267-0.001
      01.09 19:3011.5277+0.0001
      01.09 19:2011.5276-0.0308
      01.09 19:1011.5584-0.0071
      01.09 19:0311.5655-0.0001
      01.09 19:0011.5656-0.0067
      01.09 18:5011.5723-0.0375
      01.09 18:4011.6098-0.0039
      01.09 18:3011.6137-0.0174
      01.09 18:2011.6311-0.0748
      01.09 18:1011.7059+0.0193
      01.09 18:0011.6866+0.0009
      01.09 17:5011.6857+0.0028
      01.09 17:4011.6829+0.0336
      01.09 17:3011.6493+0.04
      01.09 17:2011.6093+0.0455
      01.09 17:1011.5638+0.012
      01.09 17:0311.5518-0.002
      01.09 17:0011.5538-0.0272
      01.09 16:5011.581-0.0267
      01.09 16:4011.6077-0.0461
      01.09 16:3011.6538+0.0017
      01.09 16:2011.6521-0.0123
      01.09 16:1011.6644+0.0093
      01.09 16:0011.6551-0.0046
      01.09 15:5011.6597+0.0355
      01.09 15:4011.6242+0.0603
      01.09 15:3011.5639+0.1371
      01.09 15:2011.4268+0.0022
      01.09 15:1011.4246-0.0119
      01.09 15:0311.4365+0.0079
      01.09 15:0011.4286+0.0141
      01.09 14:5011.4145-0.0059
      01.09 14:4011.4204+0.0095
      01.09 14:3011.4109-0.0227
      01.09 14:2011.4336+0.0011
      01.09 14:1011.4325+0.0361
      01.09 14:0011.3964-0.0058
      01.09 13:5011.4022-0.0038
      01.09 13:4011.406+0.0174
      01.09 13:3011.3886-0.0174
      01.09 13:2011.406+0.0308
      01.09 13:1011.3752+0.0028
      01.09 13:0311.3724-0.0042
      01.09 13:0011.3766-0.006
      01.09 12:5011.3826-
      01.09 12:4011.3826-0.0043
      01.09 12:3011.3869-0.0111
      01.09 12:2011.398+0.0247
      01.09 12:1011.3733-0.0053
      01.09 12:0011.3786+0.0183
      01.09 11:5011.3603-0.0451
      01.09 11:4011.4054-0.0203
      01.09 11:3011.4257+0.0047
      01.09 11:2011.421-0.0021
      01.09 11:1011.4231+0.0013
      01.09 11:0311.4218-0.0134
      01.09 11:0011.4352-0.0074
      01.09 10:5011.4426-0.0128
      01.09 10:4011.4554-0.0051
      01.09 10:3011.4605+0.0072
      01.09 10:2011.4533-0.0166
      01.09 10:1011.4699-0.0033
      01.09 10:0011.4732
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.2361
      макс: 12.3267
      за неделю:
        11.3639

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 09:5011.3639-0.0094
      02.09 08:5011.3716-0.0067
      02.09 07:5011.3794-0.0004
      02.09 06:5011.3871+0.008
      02.09 05:5011.428-0.0292
      02.09 04:5011.4556+0.143
      02.09 03:5011.3458-0.0111
      02.09 02:5011.3025+0.0018
      02.09 01:5011.2745-0.0131
      02.09 00:5011.3027-0.0046
      01.09 23:5011.2569-0.0053
      01.09 22:5011.2575-0.0102
      01.09 21:5011.4464+0.0094
      01.09 20:5011.4669+0.011
      01.09 19:5011.5298-0.0067
      01.09 18:5011.5723+0.0009
      01.09 17:5011.6857-0.0272
      01.09 16:5011.581-0.0046
      01.09 15:5011.6597+0.0141
      01.09 14:5011.4145-0.0058
      01.09 13:5011.4022-0.006
      01.09 12:5011.3826+0.0183
      01.09 11:5011.3603-0.0074
      01.09 10:5011.4426-0.0039
      01.09 09:5011.4771-0.0021
      01.09 08:5011.5086-0.0095
      01.09 07:5011.5133-0.0071
      01.09 06:5011.5041-0.0199
      01.09 05:5011.6212-0.055
      01.09 04:5011.7239-0.003
      01.09 03:5011.6641-0.0093
      01.09 02:5011.645-0.0108
      01.09 01:5011.6523-0.0148
      01.09 00:5011.6565-0.001
      31.08 23:5011.7266-0.0146
      31.08 22:5011.751+0.0088
      31.08 21:5011.7773-0.0009
      31.08 20:5011.8885-0.0278
      31.08 19:5011.9352-0.0147
      31.08 18:5012.0013+0.0459
      31.08 17:5011.9889-0.0284
      31.08 16:5011.8824-0.0521
      31.08 15:5012.0353-0.0248
      31.08 14:5012.0563-0.0034
      31.08 13:5012.1232-0.0032
      31.08 12:5012.1507-0.0047
      31.08 11:5012.1946+0.0058
      31.08 10:5012.2154-0.0367
      31.08 09:5012.3192+0.0057
      31.08 08:5012.3267+0.0274
      31.08 07:5012.2532+0.0009
      31.08 06:5012.2835+0.0129
      31.08 05:5012.2453+0.0059
      31.08 04:5012.1852+0.0481
      31.08 03:5012.2569-0.0046
      31.08 02:5012.2489-0.0145
      31.08 00:5012.2394+0.0068
      30.08 23:5012.1848+0.0126
      30.08 22:5012.1845+0.02
      30.08 21:5012.1407+0.0086
      30.08 20:5012.0999-0.0099
      30.08 19:5012.0623+0.0279
      30.08 18:5012.1559+0.0018
      30.08 17:5012.0895-0.0079
      30.08 16:5012.1145+0.0073
      30.08 15:5012.0784-0.0006
      30.08 14:5012.0473+0.0025
      30.08 13:5012.0656-0.0054
      30.08 12:5012.0466-0.0148
      30.08 11:5012.0593+0.0145
      30.08 10:5012.0635+0.0245
      30.08 09:5012.0655+0.0024
      30.08 08:5012.0811+0.0232
      30.08 07:5011.9853+0.0023
      30.08 06:5011.9863+0.019
      30.08 05:5011.9171+0.0014
      30.08 04:5011.845+0.0073
      30.08 03:5011.8271-0.0329
      30.08 02:5011.8785+0.034
      30.08 01:5011.8184+0.0012
      30.08 00:5011.7655+0.021
      29.08 23:5011.7059+0.0171
      29.08 22:5011.661-0.0039
      29.08 21:5011.6808-0.0266
      29.08 20:5011.7121-0.0113
      29.08 19:5011.6776+0.0171
      29.08 18:5011.6644+0.003
      29.08 17:5011.6431+0.0076
      29.08 16:5011.63-0.0069
      29.08 15:5011.6292-0.004
      29.08 14:5011.6162+0.0045
      29.08 13:5011.6095-0.0325
      29.08 12:5011.6361+0.0066
      29.08 11:5011.6937-0.014
      29.08 10:5011.7469+0.0074
      29.08 09:5011.7589+0.0027
      29.08 08:5011.7486+0.004
      29.08 07:5011.7542-0.0084
      29.08 06:5011.7605-0.0019
      29.08 05:5011.755-0.0021
      29.08 04:5011.762+0.003
      29.08 03:5011.7641+0.0007
      29.08 02:5011.7595-0.0105
      29.08 01:5011.7959-0.0023
      29.08 00:5011.8256-0.006
      28.08 23:5011.8618+0.0056
      28.08 22:5011.868-0.0144
      28.08 21:5011.9129-0.0047
      28.08 20:5011.9371-0.0176
      28.08 19:5011.955-0.0008
      28.08 18:5011.9336-0.044
      28.08 17:5011.9575-0.0099
      28.08 16:5011.958-0.0134
      28.08 15:5011.9397+0.0022
      28.08 14:5011.9248+0.0018
      28.08 13:5011.9518-0.0016
      28.08 12:5011.9531+0.0168
      28.08 11:5011.9424-0.0077
      28.08 10:5011.9455+0.0394
      28.08 09:5011.929-0.0312
      28.08 08:5011.9488+0.0054
      28.08 07:5011.9132-0.0214
      28.08 06:5011.9735-0.021
      28.08 05:5011.944-0.0043
      28.08 04:5011.9216-0.0272
      28.08 03:5011.9604-0.0009
      28.08 02:5011.9919+0.0045
      28.08 01:5012.0338-0.0006
      28.08 00:5012.0435+0.043
      27.08 23:5012.0038+0.0079
      27.08 22:5011.9951+0.0089
      27.08 21:5011.9317-0.0135
      27.08 20:5011.9014-0.0013
      27.08 19:5011.9051+0.0051
      27.08 18:5011.8463+0.0155
      27.08 17:5011.7727+0.031
      27.08 16:5011.7199+0.0347
      27.08 15:5011.5962-0.0027
      27.08 14:5011.6204-0.0236
      27.08 13:5011.6418+0.0037
      27.08 12:5011.6343+0.0028
      27.08 11:5011.6378+0.0322
      27.08 10:5011.635+0.0351
      27.08 09:5011.5858+0.0096
      27.08 08:5011.5655-0.0061
      27.08 07:5011.5886-0.0026
      27.08 06:5011.5839-0.0053
      27.08 05:5011.6338-0.0059
      27.08 04:5011.5739-0.0008
      27.08 03:5011.5758+0.0004
      27.08 02:5011.5781+0.0053
      27.08 01:5011.5789-0.0055
      27.08 00:5011.5867-0.0001
      26.08 23:5011.5899-0.0021
      26.08 22:5011.599+0.0004
      26.08 21:5011.6241-0.0001
      26.08 20:5011.6397-0.0079
      26.08 19:5011.655+0.0665
      26.08 18:5011.6301-0.0154
      26.08 17:5011.6843-0.0134
      26.08 16:5011.7091-0.0095
      26.08 15:5011.7325-0.0102
      26.08 14:5011.7733+0.0134
      26.08 13:5011.7787+0.0024
      26.08 12:5011.7636+0.0088
      26.08 11:5011.7528+0.0399
      26.08 10:5011.6319-0.004
      26.08 09:5011.6167
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 10.6591
      макс: 12.3267
      за месяц:
        11.3639
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.202611.4791-0.559
      31.08.202612.0381-0.0339
      30.08.202612.072+0.3631
      29.08.202611.7089-0.1924
      28.08.202611.9013+0.1596
      27.08.202611.7417+0.0861
      26.08.202611.6556+0.5198
      23.08.202611.1358-0.0112
      22.08.202611.147+0.1786
      21.08.202610.9684-0.0374
      20.08.202611.0058+0.0032
      19.08.202611.0026+0.199
      18.08.202610.8036+0.1445
      17.08.202610.6591-0.0949
      16.08.202610.754-0.1706
      15.08.202610.9246-0.069
      14.08.202610.9936-0.1615
      13.08.202611.1551-0.2167
      12.08.202611.3718-0.1953
      11.08.202611.5671+0.1256
      10.08.202611.4415+0.1826
      09.08.202611.2589+0.0024
      08.08.202611.2565+0.2938
      07.08.202610.9627+0.0371
      06.08.202610.9256-0.0822
      05.08.202611.0078+0.1278
      04.08.202610.88-0.0483
      03.08.202610.9283+0.0064
      02.08.202610.9219
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 10.6591
      макс: 15.5641
      за квартал:
        11.3639
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.202611.4791-0.559
      31.08.202612.0381-0.0339
      30.08.202612.072+0.3631
      29.08.202611.7089-0.1924
      28.08.202611.9013+0.1596
      27.08.202611.7417+0.0861
      26.08.202611.6556+0.5198
      23.08.202611.1358-0.0112
      22.08.202611.147+0.1786
      21.08.202610.9684-0.0374
      20.08.202611.0058+0.0032
      19.08.202611.0026+0.199
      18.08.202610.8036+0.1445
      17.08.202610.6591-0.0949
      16.08.202610.754-0.1706
      15.08.202610.9246-0.069
      14.08.202610.9936-0.1615
      13.08.202611.1551-0.2167
      12.08.202611.3718-0.1953
      11.08.202611.5671+0.1256
      10.08.202611.4415+0.1826
      09.08.202611.2589+0.0024
      08.08.202611.2565+0.2938
      07.08.202610.9627+0.0371
      06.08.202610.9256-0.0822
      05.08.202611.0078+0.1278
      04.08.202610.88-0.0483
      03.08.202610.9283+0.0064
      02.08.202610.9219-0.1696
      01.08.202611.0915-0.0943
      31.07.202611.1858-0.3308
      30.07.202611.5166+0.1192
      29.07.202611.3974+0.2117
      28.07.202611.1857+0.2411
      27.07.202610.9446+0.0761
      26.07.202610.8685-0.2013
      25.07.202611.0698-0.0724
      24.07.202611.1422-0.075
      23.07.202611.2172-0.0158
      22.07.202611.233-0.0701
      21.07.202611.3031-0.2601
      20.07.202611.5632-0.1111
      19.07.202611.6743+0.0464
      18.07.202611.6279-0.078
      17.07.202611.7059+0.0617
      16.07.202611.6442+0.0834
      15.07.202611.5608+0.1958
      14.07.202611.365-0.103
      13.07.202611.468+0.1806
      12.07.202611.2874+0.0244
      11.07.202611.263-0.0076
      10.07.202611.2706-0.4902
      09.07.202611.7608-0.232
      08.07.202611.9928-0.2546
      07.07.202612.2474-0.1674
      06.07.202612.4148-0.013
      05.07.202612.4278-0.2531
      04.07.202612.6809-0.1512
      03.07.202612.8321-0.1866
      02.07.202613.0187+0.0901
      01.07.202612.9286-0.3194
      30.06.202613.248+0.2058
      29.06.202613.0422+0.0202
      28.06.202613.022-0.4264
      27.06.202613.4484-0.4867
      26.06.202613.9351-0.0492
      25.06.202613.9843+0.2523
      24.06.202613.732-0.0108
      23.06.202613.7428+0.0252
      22.06.202613.7176-0.0918
      21.06.202613.8094-0.007
      20.06.202613.8164-0.6992
      19.06.202614.5156+0.5655
      18.06.202613.9501-0.1248
      17.06.202614.0749-0.2928
      16.06.202614.3677-0.5576
      15.06.202614.9253-0.2579
      14.06.202615.1832-0.0812
      13.06.202615.2644-0.2997
      12.06.202615.5641+0.4391
      11.06.202615.125+0.7221
      10.06.202614.4029+0.2719
      09.06.202614.131-0.4106
      08.06.202614.5416+0.1986
      07.06.202614.343+0.3832
      06.06.202613.9598-0.5351
      05.06.202614.4949-0.8921
      04.06.202615.387+1.4906
      03.06.202613.8964

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.