Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » JUST

    Курс Bitway (BTW) к JUST (JST)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - JST / Обратный расчет: курс JUST к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно just, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.8607
      макс: 19.4383
      за сутки:
      18.748  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:2018.748+0.01
      18.10 00:1018.738+0.0616
      18.10 00:0018.6764-0.0869
      17.10 23:5018.7633-0.0765
      17.10 23:4018.8398-0.139
      17.10 23:3018.9788-0.1488
      17.10 23:2019.1276-0.1749
      17.10 23:1019.3025-0.1095
      17.10 23:0319.412-0.0233
      17.10 23:0019.4353+0.0261
      17.10 22:5019.4092-0.0291
      17.10 22:4019.4383+0.0714
      17.10 22:3019.3669+0.1271
      17.10 22:2019.2398+0.2004
      17.10 22:1019.0394-0.0302
      17.10 22:0019.0696+0.4
      17.10 21:5018.6696-0.2427
      17.10 21:4018.9123+0.0925
      17.10 21:3018.8198+0.0178
      17.10 21:2018.802-0.071
      17.10 21:1018.873+0.0598
      17.10 21:0318.8132-0.0015
      17.10 21:0018.8147+0.2439
      17.10 20:5018.5708+0.0654
      17.10 20:4018.5054-0.1039
      17.10 20:3018.6093+0.2283
      17.10 20:2018.381+0.5264
      17.10 20:1017.8546+0.3803
      17.10 20:0017.4743+0.0384
      17.10 19:5017.4359+0.1836
      17.10 19:4017.2523-0.3192
      17.10 19:3017.5715+0.3612
      17.10 19:2017.2103+0.2139
      17.10 19:1016.9964+0.2163
      17.10 19:0316.7801+0.1527
      17.10 19:0016.6274+0.3162
      17.10 18:5016.3112+0.389
      17.10 18:4015.9222+0.0924
      17.10 18:3015.8298-0.4902
      17.10 18:2016.32+0.5132
      17.10 18:1015.8068-0.5818
      17.10 18:0016.3886-0.7545
      17.10 17:5017.1431-0.494
      17.10 17:4017.6371-0.0318
      17.10 17:3017.6689+0.0638
      17.10 17:2017.6051+0.3576
      17.10 17:1017.2475+0.4995
      17.10 17:0316.748-0.0177
      17.10 17:0016.7657-0.0461
      17.10 16:5016.8118+0.0373
      17.10 16:4016.7745-0.0141
      17.10 16:3016.7886+0.1089
      17.10 16:2016.6797+0.1226
      17.10 16:1016.5571+0.1263
      17.10 16:0016.4308+0.0305
      17.10 15:5016.4003-0.1546
      17.10 15:4016.5549+0.3074
      17.10 15:3016.2475-0.1318
      17.10 15:2016.3793+0.2943
      17.10 15:1016.085+0.1061
      17.10 15:0315.9789+0.0461
      17.10 15:0015.9328+0.278
      17.10 14:5015.6548-0.1642
      17.10 14:4015.819-0.5175
      17.10 14:3016.3365+0.1762
      17.10 14:2016.1603+0.0986
      17.10 14:1016.0617+0.608
      17.10 14:0015.4537-0.0177
      17.10 13:5015.4714-0.059
      17.10 13:4015.5304+0.0328
      17.10 13:3015.4976+0.2248
      17.10 13:2015.2728+0.0998
      17.10 13:1015.173+0.0783
      17.10 13:0315.0947+0.0041
      17.10 13:0015.0906-0.0714
      17.10 12:5015.162-0.0585
      17.10 12:4015.2205-0.0097
      17.10 12:3015.2302+0.1416
      17.10 12:2015.0886-0.1333
      17.10 12:1015.2219+0.0871
      17.10 12:0015.1348+0.1659
      17.10 11:5014.9689+0.004
      17.10 11:4014.9649+0.5531
      17.10 11:3014.4118-0.0934
      17.10 11:2014.5052-0.4538
      17.10 11:1014.959-0.1654
      17.10 11:0315.1244-0.0591
      17.10 11:0015.1835-0.0159
      17.10 10:5015.1994+0.0232
      17.10 10:4015.1762+0.0284
      17.10 10:3015.1478-0.0386
      17.10 10:2015.1864-0.02
      17.10 10:1015.2064-0.0217
      17.10 10:0015.2281-0.0485
      17.10 09:5015.2766+0.0252
      17.10 09:4015.2514-0.0707
      17.10 09:3015.3221+0.0067
      17.10 09:2015.3154+0.1499
      17.10 09:1015.1655-0.0281
      17.10 09:0315.1936-0.0375
      17.10 09:0015.2311+0.0624
      17.10 08:5015.1687-0.0143
      17.10 08:4015.183+0.1404
      17.10 08:3015.0426+0.0424
      17.10 08:2015.0002+0.0173
      17.10 08:1014.9829+0.0149
      17.10 08:0014.968+0.1118
      17.10 07:5014.8562+0.0686
      17.10 07:4014.7876-0.1629
      17.10 07:3014.9505+0.0189
      17.10 07:2014.9316+0.0025
      17.10 07:1014.9291+0.0512
      17.10 07:0314.8779-0.0067
      17.10 07:0014.8846+0.0663
      17.10 06:5014.8183+0.0933
      17.10 06:4014.725+0.1461
      17.10 06:3014.5789-0.386
      17.10 06:2014.9649-0.0364
      17.10 06:1015.0013+0.1216
      17.10 06:0014.8797+0.0319
      17.10 05:5014.8478+0.0484
      17.10 05:4014.7994+0.0884
      17.10 05:3014.711+0.055
      17.10 05:2014.656-0.2017
      17.10 05:1014.8577+0.0094
      17.10 05:0314.8483+0.0446
      17.10 05:0014.8037-0.0506
      17.10 04:5014.8543+0.3133
      17.10 04:4014.541-0.0186
      17.10 04:3014.5596+0.0958
      17.10 04:2014.4638+0.1367
      17.10 04:1014.3271+0.0233
      17.10 04:0014.3038+0.2364
      17.10 03:5014.0674+0.0419
      17.10 03:4014.0255+0.0494
      17.10 03:3013.9761+0.0268
      17.10 03:2013.9493-0.1537
      17.10 03:1014.103-0.1425
      17.10 03:0314.2455-0.0001
      17.10 03:0014.2456+0.1093
      17.10 02:5014.1363+0.0427
      17.10 02:4014.0936-0.0284
      17.10 02:3014.122-0.022
      17.10 02:2014.144+0.0622
      17.10 02:1014.0818+0.2211
      17.10 02:0013.8607-0.023
      17.10 01:5013.8837-0.0727
      17.10 01:4013.9564+0.0145
      17.10 01:3013.9419-0.2133
      17.10 01:2014.1552-0.0703
      17.10 01:1014.2255-0.0814
      17.10 01:0314.3069+0.0326
      17.10 01:0014.2743
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.9866
      макс: 19.4383
      за неделю:
      18.748  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:2018.748-0.0869
      17.10 23:5018.7633+0.0261
      17.10 22:5019.4092+0.4
      17.10 21:5018.6696+0.2439
      17.10 20:5018.5708+0.0384
      17.10 19:5017.4359+0.3162
      17.10 18:5016.3112-0.7545
      17.10 17:5017.1431-0.0461
      17.10 16:5016.8118+0.0305
      17.10 15:5016.4003+0.278
      17.10 14:5015.6548-0.0177
      17.10 13:5015.4714-0.0714
      17.10 12:5015.162+0.1659
      17.10 11:5014.9689-0.0159
      17.10 10:5015.1994-0.0485
      17.10 09:5015.2766+0.0624
      17.10 08:5015.1687+0.1118
      17.10 07:5014.8562+0.0663
      17.10 06:5014.8183+0.0319
      17.10 05:5014.8478-0.0506
      17.10 04:5014.8543+0.2364
      17.10 03:5014.0674+0.1093
      17.10 02:5014.1363-0.023
      17.10 01:5013.8837-0.1571
      17.10 00:5014.4314+0.0508
      16.10 23:5014.3819-0.0461
      16.10 22:5014.3112-0.1254
      16.10 21:5014.1049-0.0738
      16.10 20:5013.8751-0.26
      16.10 19:5013.7149+0.0816
      16.10 18:5013.8517-0.0889
      16.10 17:5014.0119+0.1962
      16.10 16:5013.3907+0.1948
      16.10 15:5012.3235+0.293
      16.10 14:5011.9549-0.4723
      16.10 13:5013.8819-0.3675
      16.10 12:5014.6096+0.2562
      16.10 11:5014.7455+0.5822
      16.10 10:5013.6522-0.424
      16.10 09:5014.7865+0.0852
      16.10 08:5015.0149-0.0493
      16.10 07:5014.7651-0.073
      16.10 06:5014.128+0.4672
      16.10 05:5014.1854+0.0413
      16.10 04:5013.6766-0.1049
      16.10 03:5014.1111+0.0289
      16.10 02:5013.7923+0.0467
      16.10 01:5014.3737-0.0897
      16.10 00:5014.6637-0.0291
      15.10 23:5014.4377+0.0829
      15.10 22:5014.3217+0.0572
      15.10 21:5014.1912+0.0639
      15.10 20:5013.9512-0.0076
      15.10 19:5014.0312-0.0165
      15.10 18:5014.1449-0.1004
      15.10 17:5014.6314-0.025
      15.10 16:5015.0881+0.0314
      15.10 15:5014.8575-0.0703
      15.10 14:5013.9598-0.0411
      15.10 13:5014.629-0.0482
      15.10 12:5015.1911-0.2458
      15.10 11:5015.5582+0.1185
      15.10 10:5014.7875+0.1016
      15.10 09:3014.7693-0.2137
      15.10 08:5015.6621-0.0567
      15.10 07:5016.8326+0.0805
      15.10 06:5015.9875+0.005
      15.10 05:5016.4865-0.0243
      15.10 04:5016.9826-0.0123
      15.10 03:5016.8662+0.0437
      15.10 02:5016.7422-0.0614
      15.10 01:5016.949-0.0618
      15.10 00:5016.7003+0.1368
      14.10 23:5015.8429-0.0475
      14.10 22:5015.4761+0.0955
      14.10 21:5015.1298-0.3184
      14.10 20:5015.2837-0.4461
      14.10 19:5016.5134+0.1296
      14.10 18:5016.844-0.2074
      14.10 17:5017.6572-0.3364
      14.10 16:5017.7203-0.8839
      14.10 15:5016.8659-0.0178
      14.10 14:5018.4835+0.3657
      14.10 13:5017.6837+0.1649
      14.10 12:5017.7756-0.075
      14.10 11:5018.1915-0.1949
      14.10 10:5019.0054-0.292
      14.10 09:5019.1259-0.032
      14.10 08:5019.396+0.4868
      14.10 07:5017.8975-0.1733
      14.10 06:5019.23-0.007
      14.10 05:5016.9822+0.2802
      14.10 04:5016.4359-0.1045
      14.10 03:5015.7529+0.2073
      14.10 02:5014.7576+0.024
      14.10 01:5014.2944+0.0268
      14.10 00:5014.2374+0.0305
      13.10 23:5014.0667-0.0681
      13.10 22:5014.0229-0.0233
      13.10 21:5013.9608-0.0358
      13.10 20:5013.7931-0.044
      13.10 19:5013.9144+0.0074
      13.10 18:5014.1676-0.0471
      13.10 17:5014.2035-0.0503
      13.10 16:5013.9316-0.0152
      13.10 15:5013.7307-0.0536
      13.10 14:5013.5579+0.0355
      13.10 13:5013.4016+0.2455
      13.10 12:5013.1065+0.0451
      13.10 11:5013.0497-0.0391
      13.10 10:5013.0522-0.0627
      13.10 09:5013.0492+0.0292
      13.10 08:5013.1597-0.0394
      13.10 07:5013.2233-0.0163
      13.10 06:5012.8819+0.0256
      13.10 05:5013.0032-0.0718
      13.10 04:5013.312+0.0202
      13.10 03:5012.6946-0.0041
      13.10 02:5012.6408-0.0786
      13.10 01:5012.4999-0.0409
      13.10 00:5012.6258+0.063
      12.10 23:5012.705+0.1965
      12.10 22:5012.0794+0.1794
      12.10 21:5011.7686-0.0407
      12.10 20:5012.1441-0.0882
      12.10 19:5012.4719-0.0523
      12.10 18:5012.6316-0.0529
      12.10 17:5012.563-0.025
      12.10 16:5012.8141+0.0049
      12.10 15:5912.8097-0.0148
      12.10 14:5012.6432-0.3853
      12.10 13:5012.6796+0.0111
      12.10 12:5012.5256+0.014
      12.10 11:5012.4348+0.0065
      12.10 10:5012.5084+0.0253
      12.10 09:5012.5422+0.0083
      12.10 08:5012.2313+0.0062
      12.10 07:5012.1675-0.0024
      12.10 06:5012.1991+0.0739
      12.10 05:5011.9522+0.0167
      12.10 04:5011.9111-0.0301
      12.10 03:5012.0391+0.0183
      12.10 02:5011.767-0.017
      12.10 01:5011.6586+0.0141
      12.10 00:5011.8036+0.0358
      11.10 23:5011.8635-0.0395
      11.10 22:5011.8896-0.0897
      11.10 21:5012.2972+0.0058
      11.10 20:5012.3126+0.0327
      11.10 19:5012.3931+0.0591
      11.10 18:5012.3318+0.0258
      11.10 17:5012.3024-0.0709
      11.10 16:5012.4072+0.0222
      11.10 15:5012.3422-0.0533
      11.10 14:5012.2893+0.0361
      11.10 13:5012.0869+0.1878
      11.10 12:5011.8488+0.0433
      11.10 11:5011.2307+0.1517
      11.10 10:5010.8854+0.1526
      11.10 09:509.9866-0.0257
      11.10 08:5012.257+0.2267
      11.10 07:5011.8672+0.0617
      11.10 06:5011.5442-0.0592
      11.10 05:5011.6384-0.0073
      11.10 04:5011.4624-0.0124
      11.10 03:5011.5139-0.0076
      11.10 02:5011.5336+0.0239
      11.10 01:5011.5844-0.0071
      11.10 00:5011.5661
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 5.1272
      макс: 19.4383
      за месяц:
      18.748  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202613.9566-1.073
      15.10.202615.0296-2.3135
      14.10.202617.3431+3.7692
      13.10.202613.5739+1.1661
      12.10.202612.4078+0.576
      11.10.202611.8318+0.3684
      10.10.202611.4634+0.8645
      09.10.202610.5989+0.6949
      08.10.20269.904+1.0918
      07.10.20268.8122+0.2169
      06.10.20268.5953+0.0545
      05.10.20268.5408+0.5269
      04.10.20268.0139-2.3292
      03.10.202610.3431-0.7257
      02.10.202611.0688+0.5654
      01.10.202610.5034+0.8111
      30.09.20269.6923-0.0949
      29.09.20269.7872+0.466
      28.09.20269.3212+0.3309
      27.09.20268.9903-0.4258
      25.09.20269.4161+0.2183
      24.09.20269.1978+0.6923
      23.09.20268.5055+1.18
      22.09.20267.3255-0.0515
      21.09.20267.377+1.4922
      20.09.20265.8848+0.7576
      19.09.20265.1272-0.6555
      18.09.20265.7827-0.3357
      17.09.20266.1184-0.3147
      16.09.20266.4331
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.63842
      макс: 19.4383
      за квартал:
      18.748  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202613.9566-1.073
      15.10.202615.0296-2.3135
      14.10.202617.3431+3.7692
      13.10.202613.5739+1.1661
      12.10.202612.4078+0.576
      11.10.202611.8318+0.3684
      10.10.202611.4634+0.8645
      09.10.202610.5989+0.6949
      08.10.20269.904+1.0918
      07.10.20268.8122+0.2169
      06.10.20268.5953+0.0545
      05.10.20268.5408+0.5269
      04.10.20268.0139-2.3292
      03.10.202610.3431-0.7257
      02.10.202611.0688+0.5654
      01.10.202610.5034+0.8111
      30.09.20269.6923-0.0949
      29.09.20269.7872+0.466
      28.09.20269.3212+0.3309
      27.09.20268.9903-0.4258
      25.09.20269.4161+0.2183
      24.09.20269.1978+0.6923
      23.09.20268.5055+1.18
      22.09.20267.3255-0.0515
      21.09.20267.377+1.4922
      20.09.20265.8848+0.7576
      19.09.20265.1272-0.6555
      18.09.20265.7827-0.3357
      17.09.20266.1184-0.3147
      16.09.20266.4331+0.4072
      15.09.20266.0259-0.1026
      14.09.20266.1285+0.4941
      13.09.20265.6344+0.733
      12.09.20264.9014+0.0584
      11.09.20264.843+0.3675
      10.09.20264.4755+0.1658
      09.09.20264.3097+0.0677
      08.09.20264.242+0.1475
      07.09.20264.0945+0.0653
      06.09.20264.0292-0.0887
      05.09.20264.1179-0.0272
      04.09.20264.1451-0.1518
      03.09.20264.2969-0.092
      02.09.20264.3889+0.3547
      01.09.20264.0342-0.1766
      31.08.20264.2108-0.0975
      30.08.20264.3083+0.158
      29.08.20264.1503-0.0271
      28.08.20264.1774+0.1644
      27.08.20264.013-0.0525
      26.08.20264.0655-0.0514
      25.08.20264.1169-0.0546
      23.08.20264.1715-0.2742
      22.08.20264.4457+0.0778
      21.08.20264.3679+0.6642
      20.08.20263.7037-1.2827
      19.08.20264.9864+1.4433
      18.08.20263.5431+0.2333
      17.08.20263.3098+0.2412
      16.08.20263.0686+0.2162
      15.08.20262.8524+0.0881
      14.08.20262.7643+0.2695
      13.08.20262.4948+0.2521
      12.08.20262.2427+0.2827
      11.08.20261.96+0.032
      10.08.20261.928-0.0018
      09.08.20261.9298+0.1656
      08.08.20261.7642-0.0725
      07.08.20261.8367+0.1885
      06.08.20261.6482+0.2956
      05.08.20261.3526+0.2109
      04.08.20261.1417+0.24145
      03.08.20260.90025+0.10153
      02.08.20260.79872-0.25588
      01.08.20261.0546+0.2024
      31.07.20260.8522+0.03569
      30.07.20260.81651-0.05665
      29.07.20260.87316+0.06233
      28.07.20260.81083-0.05111
      27.07.20260.86194+0.16452
      26.07.20260.69742+0.01539
      25.07.20260.68203+0.01973
      24.07.20260.6623+0.00739
      23.07.20260.65491-0.00878
      22.07.20260.66369-0.02363
      21.07.20260.68732+0.01321
      20.07.20260.67411+0.00064
      19.07.20260.67347+0.03505
      18.07.20260.63842

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.