Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kava

    Все криптовалюты » Евро » Kava

    Курс евро (EUR) к Kava (KAVA)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - KAVA / Обратный расчет: курс Kava к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно kava, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.715
      макс: 16.1575
      за сутки:
      16.0896  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:3016.0896+0.0074
      18.10 00:2016.0822-0.0151
      18.10 00:1016.0973-0.0002
      18.10 00:0016.0975-0.0075
      17.10 23:5016.105-0.0016
      17.10 23:4016.1066-0.0047
      17.10 23:3016.1113-0.0006
      17.10 23:2016.1119+0.0057
      17.10 23:1016.1062+0.0011
      17.10 23:0316.1051+0.0065
      17.10 23:0016.0986+0.0002
      17.10 22:5016.0984+0.002
      17.10 22:4016.0964+0.0019
      17.10 22:3016.0945-0.0022
      17.10 22:2016.0967-0.0032
      17.10 22:1016.0999+0.0005
      17.10 22:0016.0994+0.003
      17.10 21:5016.0964+0.0011
      17.10 21:4016.0953-0.0029
      17.10 21:3016.0982+0.0038
      17.10 21:2016.0944-0.0202
      17.10 21:1016.1146+0.0202
      17.10 21:0316.0944+0.0036
      17.10 21:0016.0908-0.0054
      17.10 20:5016.0962+0.0011
      17.10 20:4016.0951+0.0069
      17.10 20:3016.0882-0.0124
      17.10 20:2016.1006-0.0125
      17.10 20:1016.1131-0.0377
      17.10 20:0016.1508+0.0056
      17.10 19:5016.1452-0.0123
      17.10 19:4016.1575+0.0039
      17.10 19:3016.1536+0.0708
      17.10 19:2016.0828+0.0135
      17.10 19:1016.0693+0.0108
      17.10 19:0316.0585-0.0016
      17.10 19:0016.0601+0.0231
      17.10 18:5016.037-0.0045
      17.10 18:4016.0415+0.0006
      17.10 18:3016.0409+0.0047
      17.10 18:2016.0362+0.0147
      17.10 18:1016.0215+0.0334
      17.10 18:0015.9881-0.0036
      17.10 17:5015.9917+0.0491
      17.10 17:4015.9426+0.0032
      17.10 17:3015.9394+0.0081
      17.10 17:2015.9313+0.0059
      17.10 17:1015.9254+0.001
      17.10 17:0315.9244-0.0015
      17.10 17:0015.9259-0.0124
      17.10 16:5015.9383-0.0255
      17.10 16:4015.9638+0.0181
      17.10 16:3015.9457-0.0543
      17.10 16:2016+0.1018
      17.10 16:1015.8982+0.0255
      17.10 16:0015.8727+0.0254
      17.10 15:5015.8473+0.0578
      17.10 15:4015.7895+0.0369
      17.10 15:3015.7526-0.0432
      17.10 15:2015.7958-0.0102
      17.10 15:1015.806+0.008
      17.10 15:0315.798-0.0046
      17.10 15:0015.8026+0.0257
      17.10 14:5015.7769+0.036
      17.10 14:4015.7409-0.0021
      17.10 14:3015.743+0.028
      17.10 14:2015.715-0.0394
      17.10 14:1015.7544-0.0052
      17.10 14:0015.7596+0.0082
      17.10 13:5015.7514-0.0162
      17.10 13:4015.7676-0.0185
      17.10 13:3015.7861+0.0012
      17.10 13:2015.7849-0.0214
      17.10 13:1015.8063-0.0186
      17.10 13:0315.8249-0.0028
      17.10 13:0015.8277+0.0069
      17.10 12:5015.8208+0.0325
      17.10 12:4015.7883+0.019
      17.10 12:3015.7693-0.0343
      17.10 12:2015.8036-0.0166
      17.10 12:1015.8202+0.0123
      17.10 12:0015.8079-0.0112
      17.10 11:5015.8191+0.0035
      17.10 11:4015.8156-0.02
      17.10 11:3015.8356+0.0232
      17.10 11:2015.8124-0.0389
      17.10 11:1015.8513-0.0076
      17.10 11:0315.8589-0.0158
      17.10 11:0015.8747-0.013
      17.10 10:5015.8877+0.0018
      17.10 10:4015.8859-0.0171
      17.10 10:3015.903-0.0049
      17.10 10:2015.9079+0.0002
      17.10 10:1015.9077-0.0078
      17.10 10:0015.9155-0.0045
      17.10 09:5015.92+0.0029
      17.10 09:4015.9171-0.0149
      17.10 09:3015.932+0.0307
      17.10 09:2015.9013+0.0259
      17.10 09:1015.8754+0.0009
      17.10 09:0315.8745-0.0137
      17.10 09:0015.8882-0.0058
      17.10 08:5015.894+0.0302
      17.10 08:4015.8638+0.0056
      17.10 08:3015.8582+0.0057
      17.10 08:2015.8525-0.0342
      17.10 08:1015.8867-0.0077
      17.10 08:0015.8944-0.0496
      17.10 07:5015.944-0.0238
      17.10 07:4015.9678-0.0091
      17.10 07:3015.9769-0.0011
      17.10 07:2015.978+0.0314
      17.10 07:1015.9466+0.0252
      17.10 07:0315.9214-0.0223
      17.10 07:0015.9437-0.0211
      17.10 06:5015.9648+0.0047
      17.10 06:4015.9601+0.0054
      17.10 06:3015.9547+0.0116
      17.10 06:2015.9431-0.0126
      17.10 06:1015.9557-0.0034
      17.10 06:0015.9591-0.0242
      17.10 05:5015.9833-0.0281
      17.10 05:4016.0114+0.0044
      17.10 05:3016.007+0.0036
      17.10 05:2016.0034-0.0032
      17.10 05:1016.0066-0.0238
      17.10 05:0316.0304-0.0003
      17.10 05:0016.0307-0.0033
      17.10 04:5016.034+0.0216
      17.10 04:4016.0124+0.0233
      17.10 04:3015.9891-0.0096
      17.10 04:2015.9987-0.0082
      17.10 04:1016.0069-0.0067
      17.10 04:0016.0136-0.0262
      17.10 03:5016.0398+0.0119
      17.10 03:4016.0279-0.0137
      17.10 03:3016.0416+0.0116
      17.10 03:2016.03+0.035
      17.10 03:1015.995-0.0035
      17.10 03:0315.9985-0.0009
      17.10 03:0015.9994-0.0009
      17.10 02:5016.0003-0.0175
      17.10 02:4016.0178+0.0013
      17.10 02:3016.0165-0.0182
      17.10 02:2016.0347+0.0131
      17.10 02:1016.0216-0.0132
      17.10 02:0016.0348+0.0083
      17.10 01:5016.0265+0.0261
      17.10 01:4016.0004-0.0366
      17.10 01:3016.037-0.0244
      17.10 01:2016.0614-0.0294
      17.10 01:1016.0908+0.0091
      17.10 01:0316.0817+0.0025
      17.10 01:0016.0792
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.715
      макс: 16.7397
      за неделю:
        16.0896

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:3016.0896-0.0075
      17.10 23:5016.105+0.0002
      17.10 22:5016.0984+0.003
      17.10 21:5016.0964-0.0054
      17.10 20:5016.0962+0.0056
      17.10 19:5016.1452+0.0231
      17.10 18:5016.037-0.0036
      17.10 17:5015.9917-0.0124
      17.10 16:5015.9383+0.0254
      17.10 15:5015.8473+0.0257
      17.10 14:5015.7769+0.0082
      17.10 13:5015.7514+0.0069
      17.10 12:5015.8208-0.0112
      17.10 11:5015.8191-0.013
      17.10 10:5015.8877-0.0045
      17.10 09:5015.92-0.0058
      17.10 08:5015.894-0.0496
      17.10 07:5015.944-0.0211
      17.10 06:5015.9648-0.0242
      17.10 05:5015.9833-0.0033
      17.10 04:5016.034-0.0262
      17.10 03:5016.0398-0.0009
      17.10 02:5016.0003+0.0083
      17.10 01:5016.0265-0.0049
      17.10 00:5016.0841-0.0102
      16.10 23:5016.0838+0.0034
      16.10 22:5016.0796+0.0066
      16.10 21:5016.091+0.0783
      16.10 20:5015.9938-0.0054
      16.10 19:5016.0112-0.0205
      16.10 18:5016.0096+0.005
      16.10 17:5015.9775+0.0246
      16.10 16:5016.0512+0.0011
      16.10 15:5016.0804-0.0115
      16.10 14:5016.2031-0.0076
      16.10 13:5016.2198-0.0274
      16.10 12:5016.231+0.0067
      16.10 11:5016.2503-0.012
      16.10 10:5016.3001+0.009
      16.10 09:5016.3065-0.0517
      16.10 08:5016.4284-0.0011
      16.10 07:5016.3005+0.0285
      16.10 06:5016.3218+0.0317
      16.10 05:5016.2813-0.001
      16.10 04:5016.2656-0.0116
      16.10 03:5016.21-0.013
      16.10 02:5016.2234+0.0016
      16.10 01:5016.2255+0.0084
      16.10 00:5016.2268+0.0253
      15.10 23:5016.207-0.0087
      15.10 22:5016.251-0.0158
      15.10 21:5016.2518+0.01
      15.10 20:5016.2444-0.0023
      15.10 19:5016.2493-0.0195
      15.10 18:5016.2196-0.0222
      15.10 17:5016.2822+0.0161
      15.10 16:5016.3294-0.0103
      15.10 15:5016.3645+0.0128
      15.10 14:5016.3093-0.0105
      15.10 13:5016.3804+0.0128
      15.10 12:5016.3178+0.0105
      15.10 11:5016.2964-0.0427
      15.10 09:3016.3804+0.0241
      15.10 08:5016.3511-0.0237
      15.10 07:5016.3662+0.0147
      15.10 06:5016.324-0.0216
      15.10 05:5016.3334+0.0097
      15.10 04:5016.3173+0.0208
      15.10 03:5016.3248+0.0019
      15.10 02:5016.1862+0.0668
      15.10 01:5016.2297-0.0174
      15.10 00:5015.9281-0.0126
      14.10 23:5016.0856+0.0075
      14.10 22:5016.0812+0.0192
      14.10 21:5016.0759+0.0154
      14.10 20:5016.0407-0.0097
      14.10 19:5016.0675+0.0126
      14.10 18:5016.0795-0.0084
      14.10 17:5016.1267-0.021
      14.10 16:5016.1513-0.0858
      14.10 15:5016.2325+0.0079
      14.10 14:5016.1965-0.0183
      14.10 13:5016.2142-0.0147
      14.10 12:5016.2104+0.0001
      14.10 11:5016.1907-0.0107
      14.10 10:5016.2138+0.0049
      14.10 09:5016.2405+0.0059
      14.10 08:5016.2345+0.0062
      14.10 07:5016.2689+0.0004
      14.10 06:5016.2791-0.0097
      14.10 05:5016.2894+0.0076
      14.10 04:5016.2994+0.0131
      14.10 03:5016.2763-0.0293
      14.10 02:5016.3742-0.0079
      14.10 01:5016.4177+0.0561
      14.10 00:5016.3132-0.0129
      13.10 23:5016.3375-0.0143
      13.10 22:5016.3661+0.0144
      13.10 21:5016.3686+0.0206
      13.10 20:5016.3413+0.0077
      13.10 19:5016.332+0.0196
      13.10 18:5016.3552+0.0012
      13.10 17:5016.337+0.0381
      13.10 16:5016.3315+0.031
      13.10 15:5016.3014-0.0014
      13.10 14:5016.3377+0.0236
      13.10 13:5016.3616-0.0175
      13.10 12:5016.3912+0.0014
      13.10 11:5016.3142+0.0144
      13.10 10:5016.1929+0.0112
      13.10 09:5016.1893-0.0401
      13.10 08:5016.1572+0.0323
      13.10 07:5016.1569-0.0033
      13.10 06:5016.3706-0.0039
      13.10 05:5016.4066+0.0127
      13.10 04:5016.3768-0.0079
      13.10 03:5016.4478-0.007
      13.10 02:5016.431+0.0065
      13.10 01:5016.4614-
      13.10 00:5016.4788-0.0072
      12.10 23:5016.4016-0.0014
      12.10 22:5016.4072-0.0002
      12.10 21:5016.4172-0.0191
      12.10 20:5016.4509+0.0258
      12.10 19:5016.4388-0.0266
      12.10 18:5016.5248-0.0238
      12.10 17:5016.6452-0.0034
      12.10 16:5016.6247+0.0407
      12.10 15:5916.4762-0.0169
      12.10 14:5016.4635-0.0146
      12.10 13:5016.3959-0.0107
      12.10 12:5016.4173-0.0166
      12.10 11:5016.375-0.0494
      12.10 10:5016.3841-0.0048
      12.10 09:5016.4556-0.0153
      12.10 08:5016.4991-0.0318
      12.10 07:5016.546-0.0248
      12.10 06:5016.6423-0.0103
      12.10 05:5016.6628-0.0036
      12.10 04:5016.6747+0.0324
      12.10 03:5016.6015+0.0346
      12.10 02:5016.6614-0.0107
      12.10 01:5016.6594+0.0138
      12.10 00:5016.6179+0.0246
      11.10 23:5016.5888-0.018
      11.10 22:5016.6025-0.0002
      11.10 21:5016.63+0.004
      11.10 20:5016.6241-0.0102
      11.10 19:5016.6163-0.0128
      11.10 18:5016.6284-0.0262
      11.10 17:5016.6065+0.0026
      11.10 16:5016.6471+0.0018
      11.10 15:5016.6106+0.0101
      11.10 14:5016.6608-0.0563
      11.10 13:5016.7397+0.0134
      11.10 12:5016.7364+0.0077
      11.10 11:5016.6689+0.0008
      11.10 10:5016.5794+0.0051
      11.10 09:5016.552+0.0299
      11.10 08:5016.5361+0.0161
      11.10 07:5016.4812+0.0287
      11.10 06:5016.4759-0.0041
      11.10 05:5016.4611+0.0008
      11.10 04:5016.48+0.0044
      11.10 03:5016.502-0.0318
      11.10 02:5016.5059-0.0141
      11.10 01:5016.5105-0.007
      11.10 00:5016.5472
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 15.715
      макс: 17.4645
      за месяц:
        16.0896
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202616.1893-0.1135
      15.10.202616.3028+0.2069
      14.10.202616.0959-0.2385
      13.10.202616.3344-0.1514
      12.10.202616.4858-0.1087
      11.10.202616.5945+0.0076
      10.10.202616.5869+0.1596
      09.10.202616.4273-0.181
      08.10.202616.6083-0.1603
      07.10.202616.7686+0.37
      06.10.202616.3986+0.0896
      05.10.202616.309-0.0875
      04.10.202616.3965-0.0251
      02.10.202616.4216-0.0231
      01.10.202616.4447-0.1363
      30.09.202616.581-0.0235
      29.09.202616.6045+0.0239
      28.09.202616.5806-0.1047
      27.09.202616.6853+0.2085
      25.09.202616.4768+0.3041
      24.09.202616.1727-0.1666
      23.09.202616.3393-0.0382
      22.09.202616.3775+0.4349
      21.09.202615.9426+0.0156
      20.09.202615.927-0.1978
      19.09.202616.1248-0.8205
      18.09.202616.9453-0.3333
      17.09.202617.2786-0.1859
      16.09.202617.4645
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 15.715
      макс: 28.6478
      за квартал:
        16.0896
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202616.1893-0.1135
      15.10.202616.3028+0.2069
      14.10.202616.0959-0.2385
      13.10.202616.3344-0.1514
      12.10.202616.4858-0.1087
      11.10.202616.5945+0.0076
      10.10.202616.5869+0.1596
      09.10.202616.4273-0.181
      08.10.202616.6083-0.1603
      07.10.202616.7686+0.37
      06.10.202616.3986+0.0896
      05.10.202616.309-0.0875
      04.10.202616.3965-0.0251
      02.10.202616.4216-0.0231
      01.10.202616.4447-0.1363
      30.09.202616.581-0.0235
      29.09.202616.6045+0.0239
      28.09.202616.5806-0.1047
      27.09.202616.6853+0.2085
      25.09.202616.4768+0.3041
      24.09.202616.1727-0.1666
      23.09.202616.3393-0.0382
      22.09.202616.3775+0.4349
      21.09.202615.9426+0.0156
      20.09.202615.927-0.1978
      19.09.202616.1248-0.8205
      18.09.202616.9453-0.3333
      17.09.202617.2786-0.1859
      16.09.202617.4645-0.057
      15.09.202617.5215-0.4968
      14.09.202618.0183+1.2097
      13.09.202616.8086-0.0308
      12.09.202616.8394-1.0036
      11.09.202617.843-0.6909
      10.09.202618.5339-0.7314
      09.09.202619.2653-0.4404
      08.09.202619.7057-0.9806
      07.09.202620.6863-1.5112
      06.09.202622.1975-0.8619
      05.09.202623.0594-0.2744
      04.09.202623.3338-0.1736
      03.09.202623.5074-0.605
      02.09.202624.1124-0.7104
      01.09.202624.8228-0.078
      31.08.202624.9008-0.0553
      30.08.202624.9561-0.0718
      29.08.202625.0279-0.1361
      28.08.202625.164-0.5232
      27.08.202625.6872+0.0818
      26.08.202625.6054-0.5872
      23.08.202626.1926+0.3987
      22.08.202625.7939-0.9965
      21.08.202626.7904-1.4841
      20.08.202628.2745-0.2497
      19.08.202628.5242+0.0639
      18.08.202628.4603-0.0412
      17.08.202628.5015+0.0642
      16.08.202628.4373-0.0322
      15.08.202628.4695-0.0872
      14.08.202628.5567+0.1342
      13.08.202628.4225+0.0581
      12.08.202628.3644+0.0319
      11.08.202628.3325+0.1649
      10.08.202628.1676-0.0219
      09.08.202628.1895-0.255
      08.08.202628.4445+0.0039
      07.08.202628.4406-0.1187
      06.08.202628.5593-0.0885
      05.08.202628.6478+0.2107
      04.08.202628.4371+0.0568
      03.08.202628.3803+0.1702
      02.08.202628.2101+0.0755
      01.08.202628.1346+0.7196
      31.07.202627.415+0.7768
      30.07.202626.6382+0.9344
      29.07.202625.7038+0.4601
      28.07.202625.2437+0.1194
      27.07.202625.1243+0.1079
      26.07.202625.0164+0.0595
      25.07.202624.9569-0.0542
      24.07.202625.0111+0.0264
      23.07.202624.9847-0.162
      22.07.202625.1467-0.1342
      21.07.202625.2809-0.1984
      20.07.202625.4793-0.0135
      19.07.202625.4928

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.