Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Kava

    Курс Dogecoin (DOGE) к Kava (KAVA)

    Обновлено: 26.08.2026 23:20:01Dogecoin

    =
    Калькулятор DOGE - KAVA / Обратный расчет: курс Kava к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно kava, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8657
      макс: 1.9216
      за сутки:
        1.8858

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      26.08 23:201.8858+0.0016
      26.08 23:101.8842+0.0036
      26.08 23:031.8806+0.0008
      26.08 23:001.8798-0.0016
      26.08 22:501.8814-0.0096
      26.08 22:401.891+0.0006
      26.08 22:301.8904+0.0039
      26.08 22:201.8865-0.0008
      26.08 22:101.8873-0.001
      26.08 22:001.8883+0.0014
      26.08 21:501.8869-0.0005
      26.08 21:401.8874+0.0043
      26.08 21:301.8831+0.0021
      26.08 21:201.881+0.0004
      26.08 21:101.8806-0.0032
      26.08 21:031.8838-0.0021
      26.08 21:001.8859+0.0003
      26.08 20:501.8856+0.0012
      26.08 20:401.8844+0.0086
      26.08 20:301.8758+0.0005
      26.08 20:201.8753+0.0011
      26.08 20:101.8742+0.0028
      26.08 20:001.8714+0.0057
      26.08 19:501.8657-0.005
      26.08 19:401.8707+0.004
      26.08 19:301.8667-0.0017
      26.08 19:201.8684-0.0069
      26.08 19:101.8753+0.0075
      26.08 19:031.8678-0.0055
      26.08 19:001.8733-0.0036
      26.08 18:501.8769+0.0054
      26.08 18:401.8715-0.0011
      26.08 18:301.8726+0.0003
      26.08 18:201.8723-0.0018
      26.08 18:101.8741+0.008
      26.08 18:001.8661-0.004
      26.08 17:501.8701+0.0012
      26.08 17:401.8689-0.0068
      26.08 17:301.8757-0.0108
      26.08 17:201.8865-0.0038
      26.08 17:101.8903+0.0028
      26.08 17:031.8875+0.0018
      26.08 17:001.8857-0.0043
      26.08 16:501.89+0.0045
      26.08 16:401.8855+0.0101
      26.08 16:301.8754-0.0064
      26.08 16:201.8818-0.0052
      26.08 16:101.887-0.0014
      26.08 16:001.8884+0.0022
      26.08 15:501.8862-0.0065
      26.08 15:401.8927-0.008
      26.08 15:301.9007+0.0084
      26.08 15:201.8923-0.0005
      26.08 15:101.8928-0.0009
      26.08 15:031.8937-0.0014
      26.08 15:001.8951-0.0002
      26.08 14:501.8953-0.0021
      26.08 14:401.8974-0.0029
      26.08 14:301.9003-0.0057
      26.08 14:201.906+0.005
      26.08 14:101.901-0.003
      26.08 14:001.904+0.0022
      26.08 13:501.9018+0.0054
      26.08 13:401.8964-0.0019
      26.08 13:301.8983+0.0093
      26.08 13:201.889+0.0005
      26.08 13:101.8885+0.001
      26.08 13:031.8875-0.0012
      26.08 13:001.8887+0.0014
      26.08 12:501.8873-0.0036
      26.08 12:401.8909-0.0004
      26.08 12:301.8913-0.0076
      26.08 12:201.8989+0.0051
      26.08 12:101.8938-0.0001
      26.08 12:001.8939-0.0055
      26.08 11:501.8994-0.0008
      26.08 11:401.9002+0.0003
      26.08 11:301.8999-0.0045
      26.08 11:201.9044-0.0026
      26.08 11:101.907-0.0006
      26.08 11:031.9076-0.0022
      26.08 11:001.9098+0.0112
      26.08 10:501.8986+0.0034
      26.08 10:401.8952-0.0001
      26.08 10:301.8953+0.0014
      26.08 10:201.8939-0.0007
      26.08 10:101.8946+0.0029
      26.08 10:001.8917+0.0014
      26.08 09:501.8903+0.0034
      26.08 09:401.8869+0.0001
      26.08 09:301.8868-0.005
      26.08 09:201.8918-0.0029
      26.08 09:101.8947+0.0024
      26.08 09:031.8923+0.0014
      26.08 09:001.8909-0.0012
      26.08 08:501.8921+0.0002
      26.08 08:401.8919+0.0064
      26.08 08:301.8855+0.0067
      26.08 08:201.8788-0.0011
      26.08 08:101.8799-0.0049
      26.08 08:001.8848-0.0034
      26.08 07:501.8882-0.0002
      26.08 07:401.8884+0.0002
      26.08 07:301.8882+0.0012
      26.08 07:201.887+0.0016
      26.08 07:101.8854+0.0002
      26.08 07:031.8852-0.0053
      26.08 07:001.8905-0.0003
      26.08 06:501.8908-0.0005
      26.08 06:401.8913-0.0023
      26.08 06:301.8936+0.0026
      26.08 06:201.891-0.0014
      26.08 06:101.8924+0.0004
      26.08 06:001.892-0.0014
      26.08 05:501.8934-0.0004
      26.08 05:401.8938-0.0048
      26.08 05:301.8986+0.0091
      26.08 05:201.8895-0.0008
      26.08 05:101.8903-0.0032
      26.08 05:031.8935-
      26.08 05:001.8935-0.0031
      26.08 04:501.8966-0.0031
      26.08 04:401.8997+0.0074
      26.08 04:301.8923-0.0042
      26.08 04:201.8965+0.0031
      26.08 04:101.8934+0.0012
      26.08 04:001.8922+0.0045
      26.08 03:501.8877-0.0033
      26.08 03:401.891-0.0001
      26.08 03:301.8911+0.006
      26.08 03:201.8851+0.0012
      26.08 03:101.8839-0.007
      26.08 03:031.8909-0.0003
      26.08 03:001.8912-0.0038
      26.08 02:501.895-0.0046
      26.08 02:401.8996-0.0026
      26.08 02:301.9022-0.0027
      26.08 02:201.9049-0.0035
      26.08 02:101.9084-0.0025
      26.08 02:001.9109+0.0017
      26.08 01:501.9092-0.0072
      26.08 01:401.9164+0.0009
      26.08 01:301.9155-0.0061
      26.08 01:201.9216+0.0006
      26.08 01:101.921+0.0054
      26.08 01:031.9156+0.0024
      26.08 01:001.9132-0.0017
      26.08 00:501.9149-0.005
      26.08 00:401.9199+0.0089
      26.08 00:301.911+0.0026
      26.08 00:201.9084+0.0015
      26.08 00:101.9069+0.0007
      26.08 00:001.9062
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7872
      макс: 2.1248
      за неделю:
        1.8858

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      26.08 23:201.8858-0.0016
      26.08 22:501.8814+0.0014
      26.08 21:501.8869+0.0003
      26.08 20:501.8856+0.0057
      26.08 19:501.8657-0.0036
      26.08 18:501.8769-0.004
      26.08 17:501.8701-0.0043
      26.08 16:501.89+0.0022
      26.08 15:501.8862-0.0002
      26.08 14:501.8953+0.0022
      26.08 13:501.9018+0.0014
      26.08 12:501.8873-0.0055
      26.08 11:501.8994+0.0112
      26.08 10:501.8986+0.0014
      26.08 09:501.8903-0.0012
      26.08 08:501.8921-0.0034
      26.08 07:501.8882-0.0003
      26.08 06:501.8908-0.0014
      26.08 05:501.8934-0.0031
      26.08 04:501.8966+0.0045
      26.08 03:501.8877-0.0038
      26.08 02:501.895+0.0017
      26.08 01:501.9092-0.0017
      26.08 00:501.9149-0.0063
      25.08 23:501.9125-0.0222
      25.08 02:101.9534-0.0032
      25.08 01:501.9567+0.0045
      25.08 00:501.9551-0.0026
      24.08 23:501.9635-0.0041
      24.08 22:501.9407-0.0077
      24.08 21:501.9493+0.0044
      24.08 20:501.9427-0.001
      24.08 19:501.9914-0.0088
      24.08 18:502.0031-0.0019
      24.08 17:502.0221-0.0014
      24.08 16:502.0185+0.0065
      24.08 15:502.059-0.0089
      24.08 14:502.0638+0.0009
      24.08 13:502.0378-0.003
      24.08 12:502.0413-0.0015
      24.08 11:502.046-0.0031
      24.08 10:502.0602+0.0048
      24.08 09:502.0623+0.0034
      24.08 08:502.0661-0.0061
      24.08 07:502.0671-0.0013
      24.08 06:502.069-0.0157
      24.08 05:502.1048-0.0002
      24.08 04:502.0836+0.0109
      24.08 03:502.0734-0.0041
      24.08 02:502.0891+0.0091
      24.08 01:502.0774+0.0023
      24.08 00:502.071-
      23.08 23:502.0648-0.0044
      23.08 22:502.0618-0.0034
      23.08 21:502.0668-0.0039
      23.08 20:502.0628-0.0021
      23.08 19:502.049-0.0033
      23.08 18:502.0543-0.0074
      23.08 17:502.0728+0.0045
      23.08 16:502.0683-0.0021
      23.08 15:502.0594+0.0007
      23.08 14:502.0708-0.0012
      23.08 13:502.0798+0.0022
      23.08 12:502.0637-0.0115
      23.08 11:502.0859-0.0011
      23.08 10:502.0602+0.0019
      23.08 09:502.058-0.0053
      23.08 08:502.0463-0.0059
      23.08 07:502.0554+0.0091
      23.08 06:502.0546-0.0037
      23.08 05:502.0817-0.0047
      23.08 04:502.0944+0.0097
      23.08 03:502.0804+0.0082
      23.08 02:502.048-0.0024
      23.08 01:502.0574-0.0144
      23.08 00:502.0755-0.0024
      22.08 23:502.1085+0.008
      22.08 22:502.0762-0.0095
      22.08 21:502.0725-0.0016
      22.08 20:502.0686-0.0019
      22.08 19:502.0329-0.0012
      22.08 18:502.0166-0.0064
      22.08 17:502.0142-0.007
      22.08 16:502.0147+0.0075
      22.08 15:502.0189-0.0039
      22.08 14:501.9866-0.0085
      22.08 13:502.0023-0.0055
      22.08 12:502.0168-0.0032
      22.08 11:502.0259+0.0054
      22.08 10:502.032+0.0099
      22.08 09:502.0344+0.0063
      22.08 08:502.0365-0.0349
      22.08 07:502.1248+0.0045
      22.08 06:502.0512-0.001
      22.08 05:502.0036-0.0042
      22.08 04:502.0046+0.0155
      22.08 03:501.992-0.0006
      22.08 02:502.0258+0.0072
      22.08 01:502.0752+0.012
      22.08 00:502.0262+0.0077
      21.08 23:501.9399+0.0084
      21.08 22:501.8943+0.0057
      21.08 21:501.8974-0.004
      21.08 20:501.9125+0.0057
      21.08 19:501.9033-0.0097
      21.08 18:501.8999+0.0004
      21.08 17:501.9146-0.0024
      21.08 16:501.9083-0.0119
      21.08 15:501.9191+0.0031
      21.08 14:501.9052+0.0075
      21.08 13:501.9366+0.0046
      21.08 12:501.9482+0.0096
      21.08 11:501.9693-0.0209
      21.08 10:501.9727-0.002
      21.08 09:501.9565+0.0011
      21.08 08:501.9375-0.0026
      21.08 07:501.9327-0.002
      21.08 06:501.9294-0.014
      21.08 05:501.9385-0.0063
      21.08 04:501.9418+0.0046
      21.08 03:501.9213+0.0007
      21.08 02:501.9065-0.0033
      21.08 01:501.921-0.0038
      21.08 00:501.9259+0.0001
      20.08 23:501.9207-0.0096
      20.08 22:501.9221-0.0081
      20.08 21:501.9438+0.0005
      20.08 20:501.9864+0.0155
      20.08 19:501.9731+0.0241
      20.08 18:501.9115+0.004
      20.08 17:501.8794-0.0015
      20.08 16:501.886+0.0139
      20.08 15:501.8643-0.0096
      20.08 14:501.8724-0.0017
      20.08 13:501.8712-0.0018
      20.08 12:501.8602-0.0006
      20.08 11:501.8641+0.0006
      20.08 10:501.835-
      20.08 09:501.835+0.0022
      20.08 08:501.8174+0.0031
      20.08 07:501.8149+0.0002
      20.08 06:501.8212-0.0016
      20.08 05:501.8363+0.005
      20.08 04:501.8295-0.007
      20.08 03:501.8287-0.0012
      20.08 02:501.8179-0.0029
      20.08 01:501.8135+0.0146
      20.08 00:501.825+0.0142
      19.08 23:501.7872
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.559
      макс: 2.1248
      за месяц:
      1.8858  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      25.08.20261.9124-0.1541
      23.08.20262.0665+0.0308
      22.08.20262.0357+0.0971
      21.08.20261.9386+0.0583
      20.08.20261.8803+0.1367
      19.08.20261.7436+0.0237
      18.08.20261.7199-0.0058
      17.08.20261.7257+0.0112
      16.08.20261.7145-0.0074
      15.08.20261.7219+0.0022
      14.08.20261.7197-0.0071
      13.08.20261.7268-0.0221
      12.08.20261.7489+0.0154
      11.08.20261.7335+0.0326
      10.08.20261.7009-0.0116
      09.08.20261.7125-0.0222
      08.08.20261.7347+0.0234
      07.08.20261.7113-0.0034
      06.08.20261.7147-0.0204
      05.08.20261.7351+0.0028
      04.08.20261.7323+0.0081
      03.08.20261.7242+0.0062
      02.08.20261.718+0.0182
      01.08.20261.6998+0.036
      31.07.20261.6638+0.0381
      30.07.20261.6257+0.0379
      29.07.20261.5878+0.0288
      28.07.20261.559-0.0353
      27.07.20261.5943-0.0105
      26.07.20261.6048
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.5224
      макс: 2.1248
      за квартал:
      1.8858  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      25.08.20261.9124-0.1541
      23.08.20262.0665+0.0308
      22.08.20262.0357+0.0971
      21.08.20261.9386+0.0583
      20.08.20261.8803+0.1367
      19.08.20261.7436+0.0237
      18.08.20261.7199-0.0058
      17.08.20261.7257+0.0112
      16.08.20261.7145-0.0074
      15.08.20261.7219+0.0022
      14.08.20261.7197-0.0071
      13.08.20261.7268-0.0221
      12.08.20261.7489+0.0154
      11.08.20261.7335+0.0326
      10.08.20261.7009-0.0116
      09.08.20261.7125-0.0222
      08.08.20261.7347+0.0234
      07.08.20261.7113-0.0034
      06.08.20261.7147-0.0204
      05.08.20261.7351+0.0028
      04.08.20261.7323+0.0081
      03.08.20261.7242+0.0062
      02.08.20261.718+0.0182
      01.08.20261.6998+0.036
      31.07.20261.6638+0.0381
      30.07.20261.6257+0.0379
      29.07.20261.5878+0.0288
      28.07.20261.559-0.0353
      27.07.20261.5943-0.0105
      26.07.20261.6048+0.055
      25.07.20261.5498+0.0274
      24.07.20261.5224-0.0387
      23.07.20261.5611-0.0438
      22.07.20261.6049-0.0168
      21.07.20261.6217+0.0082
      20.07.20261.6135+0.0002
      19.07.20261.6133-0.0054
      18.07.20261.6187+0.0115
      17.07.20261.6072-0.014
      16.07.20261.6212-0.024
      15.07.20261.6452+0.0084
      14.07.20261.6368+0.0146
      13.07.20261.6222-0.0249
      12.07.20261.6471-0.0245
      11.07.20261.6716+0.0208
      10.07.20261.6508+0.0168
      09.07.20261.634-0.0083
      08.07.20261.6423-0.0232
      07.07.20261.6655-0.0379
      06.07.20261.7034+0.0066
      05.07.20261.6968-0.0195
      04.07.20261.7163+0.0243
      03.07.20261.692+0.004
      02.07.20261.688+0.0177
      01.07.20261.6703-0.0506
      30.06.20261.7209+0.0117
      29.06.20261.7092-0.0038
      28.06.20261.713-0.0249
      27.06.20261.7379-0.0327
      26.06.20261.7706+0.1009
      25.06.20261.6697+0.0082
      24.06.20261.6615-0.0251
      23.06.20261.6866-0.0571
      22.06.20261.7437+0.0135
      21.06.20261.7302-0.0271
      20.06.20261.7573+0.0074
      19.06.20261.7499-0.0469
      18.06.20261.7968-0.0245
      17.06.20261.8213-0.0283
      16.06.20261.8496-0.0579
      15.06.20261.9075-0.0179
      14.06.20261.9254+0.0106
      13.06.20261.9148-0.0169
      12.06.20261.9317-0.0386
      11.06.20261.9703-0.0094
      10.06.20261.9797-0.0169
      09.06.20261.9966+0.026
      08.06.20261.9706+0.0233
      07.06.20261.9473+0.0111
      06.06.20261.9362+0.0162
      05.06.20261.92+0.1192
      04.06.20261.8008+0.0626
      03.06.20261.7382-0.0505
      02.06.20261.7887+0.0008
      01.06.20261.7879+0.0019
      31.05.20261.786-0.0105
      30.05.20261.7965-0.0094
      29.05.20261.8059-0.0121
      28.05.20261.818+0.0185
      27.05.20261.7995

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.