Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Kava

    Курс Dogecoin (DOGE) к Kava (KAVA)

    Обновлено: 18.10.2026 00:30:02Dogecoin

    =
    Калькулятор DOGE - KAVA / Обратный расчет: курс Kava к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно kava, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1199
      макс: 1.1542
      за сутки:
      1.1371  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      18.10 00:301.1371-0.0103
      18.10 00:201.1474-0.0022
      18.10 00:101.1496+0.002
      18.10 00:001.1476+0.0002
      17.10 23:501.1474+0.0005
      17.10 23:401.1469-0.0007
      17.10 23:301.1476-0.0003
      17.10 23:201.1479+0.0013
      17.10 23:101.1466+0.0005
      17.10 23:031.1461+0.0005
      17.10 23:001.1456+0.0006
      17.10 22:501.145+0.0018
      17.10 22:401.1432+0.0011
      17.10 22:301.1421-0.0004
      17.10 22:201.1425+0.0002
      17.10 22:101.1423-0.0007
      17.10 22:001.143+0.0014
      17.10 21:501.1416+0.0008
      17.10 21:401.1408+0.0004
      17.10 21:301.1404+0.0021
      17.10 21:201.1383-0.0007
      17.10 21:101.139+0.004
      17.10 21:031.135+0.0001
      17.10 21:001.1349+0.0018
      17.10 20:501.1331+0.0014
      17.10 20:401.1317-0.0004
      17.10 20:301.1321-
      17.10 20:201.1321+0.001
      17.10 20:101.1311-0.0031
      17.10 20:001.1342-0.0036
      17.10 19:501.1378-0.0009
      17.10 19:401.1387-0.0005
      17.10 19:301.1392+0.0054
      17.10 19:201.1338+0.001
      17.10 19:101.1328+0.0011
      17.10 19:031.1317+0.0004
      17.10 19:001.1313+0.0001
      17.10 18:501.1312+0.0001
      17.10 18:401.1311-0.0028
      17.10 18:301.1339-0.0053
      17.10 18:201.1392+0.0022
      17.10 18:101.137-0.0003
      17.10 18:001.1373-0.0001
      17.10 17:501.1374+0.0026
      17.10 17:401.1348+0.0007
      17.10 17:301.1341+0.0031
      17.10 17:201.131+0.0019
      17.10 17:101.1291+0.0007
      17.10 17:031.1284-
      17.10 17:001.1284+0.0009
      17.10 16:501.1275-0.0027
      17.10 16:401.1302+0.0017
      17.10 16:301.1285-0.0019
      17.10 16:201.1304+0.0045
      17.10 16:101.1259+0.0038
      17.10 16:001.1221-0.004
      17.10 15:501.1261+0.0027
      17.10 15:401.1234+0.0035
      17.10 15:301.1199-0.0048
      17.10 15:201.1247-0.003
      17.10 15:101.1277-0.0003
      17.10 15:031.128-0.0005
      17.10 15:001.1285+0.0015
      17.10 14:501.127+0.0028
      17.10 14:401.1242-0.001
      17.10 14:301.1252+0.0018
      17.10 14:201.1234-0.0034
      17.10 14:101.1268+0.0003
      17.10 14:001.1265+0.0009
      17.10 13:501.1256-0.0006
      17.10 13:401.1262+0.0008
      17.10 13:301.1254+0.0007
      17.10 13:201.1247-0.002
      17.10 13:101.1267-0.0032
      17.10 13:031.1299-0.0012
      17.10 13:001.1311+0.002
      17.10 12:501.1291+0.0019
      17.10 12:401.1272+0.0018
      17.10 12:301.1254-0.0034
      17.10 12:201.1288-0.0021
      17.10 12:101.1309+0.0001
      17.10 12:001.1308-0.0016
      17.10 11:501.1324-0.0007
      17.10 11:401.1331-0.0023
      17.10 11:301.1354+0.0014
      17.10 11:201.134-0.0022
      17.10 11:101.1362-0.0005
      17.10 11:031.1367-0.0006
      17.10 11:001.1373-0.002
      17.10 10:501.1393-0.0005
      17.10 10:401.1398+0.0015
      17.10 10:301.1383-0.0002
      17.10 10:201.1385-0.0012
      17.10 10:101.1397-0.0001
      17.10 10:001.1398-0.0006
      17.10 09:501.1404+0.0004
      17.10 09:401.14-0.0013
      17.10 09:301.1413+0.0025
      17.10 09:201.1388+0.0026
      17.10 09:101.1362+0.0006
      17.10 09:031.1356-0.001
      17.10 09:001.1366+0.0008
      17.10 08:501.1358+0.0017
      17.10 08:401.1341-0.0006
      17.10 08:301.1347-0.0001
      17.10 08:201.1348-0.0033
      17.10 08:101.1381+0.0024
      17.10 08:001.1357-0.005
      17.10 07:501.1407-0.0022
      17.10 07:401.1429-0.0003
      17.10 07:301.1432+0.0002
      17.10 07:201.143+0.0026
      17.10 07:101.1404+0.0012
      17.10 07:031.1392-0.0015
      17.10 07:001.1407-0.0022
      17.10 06:501.1429+0.0015
      17.10 06:401.1414+0.0033
      17.10 06:301.1381+0.003
      17.10 06:201.1351-0.0009
      17.10 06:101.136-0.0017
      17.10 06:001.1377-0.0006
      17.10 05:501.1383-0.0012
      17.10 05:401.1395+0.0002
      17.10 05:301.1393-0.0017
      17.10 05:201.141+0.0003
      17.10 05:101.1407+0.0004
      17.10 05:031.1403+0.0003
      17.10 05:001.14-0.0004
      17.10 04:501.1404+0.0007
      17.10 04:401.1397+0.0002
      17.10 04:301.1395+0.0003
      17.10 04:201.1392-0.001
      17.10 04:101.1402-0.0011
      17.10 04:001.1413-0.0081
      17.10 03:501.1494-0.0009
      17.10 03:401.1503+0.0008
      17.10 03:301.1495-0.001
      17.10 03:201.1505+0.0012
      17.10 03:101.1493-0.0013
      17.10 03:031.1506-0.0003
      17.10 03:001.1509-0.0002
      17.10 02:501.1511+0.0007
      17.10 02:401.1504-
      17.10 02:301.1504-0.0038
      17.10 02:201.1542+0.0005
      17.10 02:101.1537+0.0003
      17.10 02:001.1534+0.0015
      17.10 01:501.1519+0.0026
      17.10 01:401.1493-0.002
      17.10 01:301.1513-0.0018
      17.10 01:201.1531-0.0006
      17.10 01:101.1537+0.0045
      17.10 01:031.1492+0.0001
      17.10 01:001.1491
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1199
      макс: 1.2953
      за неделю:
        1.1371

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      18.10 00:301.1371+0.0002
      17.10 23:501.1474+0.0006
      17.10 22:501.145+0.0014
      17.10 21:501.1416+0.0018
      17.10 20:501.1331-0.0036
      17.10 19:501.1378+0.0001
      17.10 18:501.1312-0.0001
      17.10 17:501.1374+0.0009
      17.10 16:501.1275-0.004
      17.10 15:501.1261+0.0015
      17.10 14:501.127+0.0009
      17.10 13:501.1256+0.002
      17.10 12:501.1291-0.0016
      17.10 11:501.1324-0.002
      17.10 10:501.1393-0.0006
      17.10 09:501.1404+0.0008
      17.10 08:501.1358-0.005
      17.10 07:501.1407-0.0022
      17.10 06:501.1429-0.0006
      17.10 05:501.1383-0.0004
      17.10 04:501.1404-0.0081
      17.10 03:501.1494-0.0002
      17.10 02:501.1511+0.0015
      17.10 01:501.1519-0.0025
      17.10 00:501.1516+0.0004
      16.10 23:501.1473+0.005
      16.10 22:501.1429-0.0037
      16.10 21:501.1422-0.0012
      16.10 20:501.1445-0.0047
      16.10 19:501.1514-0.0044
      16.10 18:501.1485-0.0068
      16.10 17:501.1638+0.0009
      16.10 16:501.1626-0.004
      16.10 15:501.1721-0.002
      16.10 14:501.1867-0.0026
      16.10 13:501.1854-0.0031
      16.10 12:501.1871-
      16.10 11:501.1903-0.0018
      16.10 10:501.1914-0.0013
      16.10 09:501.1968-0.0006
      16.10 08:501.2015+0.0018
      16.10 07:501.1852+0.0045
      16.10 06:501.183-0.0002
      16.10 05:501.1842-0.0014
      16.10 04:501.1778-
      16.10 03:501.1731-
      16.10 02:501.1716-0.0007
      16.10 01:501.1781+0.0006
      16.10 00:501.1779-0.0036
      15.10 23:501.1795-0.0005
      15.10 22:501.1808-0.0007
      15.10 21:501.1764-0.0012
      15.10 20:501.1767-0.0042
      15.10 19:501.1737+0.0021
      15.10 18:501.174+0.0041
      15.10 17:501.1524-0.0049
      15.10 16:501.1529-0.0013
      15.10 15:501.1685+0.0003
      15.10 14:501.1685+0.0034
      15.10 13:501.1668+0.0028
      15.10 12:501.1631-0.0007
      15.10 11:501.1671+0.0017
      15.10 10:501.1668+0.003
      15.10 09:301.16-0.0091
      15.10 08:501.1607-0.0011
      15.10 07:501.1763+0.0011
      15.10 06:501.1579+0.0018
      15.10 05:501.1656-0.0021
      15.10 04:501.1889-0.0006
      15.10 03:501.1908-0.0022
      15.10 02:501.1849+0.0056
      15.10 01:501.1888-0.0015
      15.10 00:501.1678-0.0009
      14.10 23:501.1778-0.0002
      14.10 22:501.1806+0.0028
      14.10 21:501.1803-0.0009
      14.10 20:501.1836-0.0015
      14.10 19:501.1964-0.0045
      14.10 18:501.1915+0.0015
      14.10 17:501.1865-0.0084
      14.10 16:501.2101-0.0027
      14.10 15:501.213-0.0001
      14.10 14:501.2204+0.001
      14.10 13:501.2184+0.0013
      14.10 12:501.2166+0.0009
      14.10 11:501.2215+0.0008
      14.10 10:501.2237-0.0003
      14.10 09:501.2247-0.0027
      14.10 08:501.2256+0.0008
      14.10 07:501.2346-0.003
      14.10 06:501.2354+0.0028
      14.10 05:501.2296+0.0007
      14.10 04:501.2297-0.0047
      14.10 03:501.2353-0.003
      14.10 02:501.233+0.0001
      14.10 01:501.2394+0.0045
      14.10 00:501.2323-0.0014
      13.10 23:501.2338+0.0005
      13.10 22:501.2326+0.003
      13.10 21:501.2318-0.0017
      13.10 20:501.2292+0.0005
      13.10 19:501.2325+0.0009
      13.10 18:501.2282-0.0019
      13.10 17:501.2371-0.0008
      13.10 16:501.2296+0.0048
      13.10 15:501.2204-0.0049
      13.10 14:501.2235+0.0015
      13.10 13:501.2222-0.0035
      13.10 12:501.2298-0.0023
      13.10 11:501.2349-0.0009
      13.10 10:501.231+0.0013
      13.10 09:501.23+0.0009
      13.10 08:501.2228+0.0036
      13.10 07:501.2219+0.0004
      13.10 06:501.234+0.0041
      13.10 05:501.2229+0.0028
      13.10 04:501.2116-0.0074
      13.10 03:501.1944-0.0013
      13.10 02:501.2104-0.0014
      13.10 01:501.2358-0.0073
      13.10 00:501.24-0.0006
      12.10 23:501.2541+0.0022
      12.10 22:501.2498-0.0002
      12.10 21:501.2466+0.0008
      12.10 20:501.2482-0.0065
      12.10 19:501.2514-0.0005
      12.10 18:501.2565-
      12.10 17:501.2651+0.0021
      12.10 16:501.2757+0.0018
      12.10 15:591.2683+0.0022
      12.10 14:501.2787-0.0004
      12.10 13:501.2795+0.0023
      12.10 12:501.2739-0.0007
      12.10 11:501.2754-0.0039
      12.10 10:501.2835+0.0023
      12.10 09:501.2829+0.001
      12.10 08:501.288+0.0014
      12.10 07:501.2929-0.0025
      12.10 06:501.2889-0.0015
      12.10 05:501.293-0.0004
      12.10 04:501.2861+0.0002
      12.10 03:501.2861+0.0027
      12.10 02:501.289-0.0019
      12.10 01:501.2889+0.0019
      12.10 00:501.2811+0.0005
      11.10 23:501.289-0.0009
      11.10 22:501.2874+0.0002
      11.10 21:501.2852-0.0017
      11.10 20:501.2953+0.0005
      11.10 19:501.2945+0.0044
      11.10 18:501.2844-0.0009
      11.10 17:501.2709-0.0007
      11.10 16:501.2685+0.0001
      11.10 15:501.2642+0.0021
      11.10 14:501.268-0.0034
      11.10 13:501.2705+0.0021
      11.10 12:501.2737+0.0009
      11.10 11:501.2698-0.0002
      11.10 10:501.2613+0.0018
      11.10 09:501.262+0.0019
      11.10 08:501.2598+0.0025
      11.10 07:501.2573-0.0014
      11.10 06:501.2543-0.0015
      11.10 05:501.2625-0.0009
      11.10 04:501.2655+0.0008
      11.10 03:501.2607-0.0034
      11.10 02:501.2641+0.0005
      11.10 01:501.2628-0.001
      11.10 00:501.2705
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.1199
      макс: 1.4271
      за месяц:
        1.1371
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      16.10.20261.1692-0.0006
      15.10.20261.1698-0.0397
      14.10.20261.2095-0.0175
      13.10.20261.227-0.0416
      12.10.20261.2686-0.004
      11.10.20261.2726-0.0014
      10.10.20261.274+0.0289
      09.10.20261.2451-0.032
      08.10.20261.2771-0.0631
      07.10.20261.3402-0.041
      06.10.20261.3812-0.0114
      05.10.20261.3926+0.0227
      04.10.20261.3699-0.01
      02.10.20261.3799-0.0003
      01.10.20261.3802+0.0014
      30.09.20261.3788+0.0001
      29.09.20261.3787+0.0079
      28.09.20261.3708-0.0502
      27.09.20261.421+0.0206
      25.09.20261.4004+0.0594
      24.09.20261.341-0.0589
      23.09.20261.3999-0.0272
      22.09.20261.4271+0.1279
      21.09.20261.2992+0.1062
      20.09.20261.193-0.0455
      19.09.20261.2385-0.0283
      18.09.20261.2668+0.0448
      17.09.20261.222+0.0144
      16.09.20261.2076
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.1199
      макс: 2.0665
      за квартал:
        1.1371
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      16.10.20261.1692-0.0006
      15.10.20261.1698-0.0397
      14.10.20261.2095-0.0175
      13.10.20261.227-0.0416
      12.10.20261.2686-0.004
      11.10.20261.2726-0.0014
      10.10.20261.274+0.0289
      09.10.20261.2451-0.032
      08.10.20261.2771-0.0631
      07.10.20261.3402-0.041
      06.10.20261.3812-0.0114
      05.10.20261.3926+0.0227
      04.10.20261.3699-0.01
      02.10.20261.3799-0.0003
      01.10.20261.3802+0.0014
      30.09.20261.3788+0.0001
      29.09.20261.3787+0.0079
      28.09.20261.3708-0.0502
      27.09.20261.421+0.0206
      25.09.20261.4004+0.0594
      24.09.20261.341-0.0589
      23.09.20261.3999-0.0272
      22.09.20261.4271+0.1279
      21.09.20261.2992+0.1062
      20.09.20261.193-0.0455
      19.09.20261.2385-0.0283
      18.09.20261.2668+0.0448
      17.09.20261.222+0.0144
      16.09.20261.2076-0.0398
      15.09.20261.2474-0.0664
      14.09.20261.3138+0.0958
      13.09.20261.218-0.0121
      12.09.20261.2301-0.0654
      11.09.20261.2955-0.0545
      10.09.20261.35-0.1297
      09.09.20261.4797-0.0444
      08.09.20261.5241-0.0779
      07.09.20261.602-0.1215
      06.09.20261.7235-0.0083
      05.09.20261.7318+0.0044
      04.09.20261.7274+0.0059
      03.09.20261.7215+0.0297
      02.09.20261.6918-0.0746
      01.09.20261.7664-0.0073
      31.08.20261.7737-0.0589
      30.08.20261.8326-0.0034
      29.08.20261.836-0.0435
      28.08.20261.8795-0.0628
      27.08.20261.9423+0.0513
      26.08.20261.891-0.0214
      25.08.20261.9124-0.1541
      23.08.20262.0665+0.0308
      22.08.20262.0357+0.0971
      21.08.20261.9386+0.0583
      20.08.20261.8803+0.1367
      19.08.20261.7436+0.0237
      18.08.20261.7199-0.0058
      17.08.20261.7257+0.0112
      16.08.20261.7145-0.0074
      15.08.20261.7219+0.0022
      14.08.20261.7197-0.0071
      13.08.20261.7268-0.0221
      12.08.20261.7489+0.0154
      11.08.20261.7335+0.0326
      10.08.20261.7009-0.0116
      09.08.20261.7125-0.0222
      08.08.20261.7347+0.0234
      07.08.20261.7113-0.0034
      06.08.20261.7147-0.0204
      05.08.20261.7351+0.0028
      04.08.20261.7323+0.0081
      03.08.20261.7242+0.0062
      02.08.20261.718+0.0182
      01.08.20261.6998+0.036
      31.07.20261.6638+0.0381
      30.07.20261.6257+0.0379
      29.07.20261.5878+0.0288
      28.07.20261.559-0.0353
      27.07.20261.5943-0.0105
      26.07.20261.6048+0.055
      25.07.20261.5498+0.0274
      24.07.20261.5224-0.0387
      23.07.20261.5611-0.0438
      22.07.20261.6049-0.0168
      21.07.20261.6217+0.0082
      20.07.20261.6135+0.0002
      19.07.20261.6133-0.0054
      18.07.20261.6187

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.