Курс криптовалют к популярным фиатным валютам

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к XRP

Bitcoin 62848.73
Эфириум 1859.35
Tether USDt 0.77311
BNB 555.08
USDC 0.77399
Solana 79.8318
TRON 0.2583
Hyperliquid 60.7283
Zcash 875.71
Dogecoin 0.06149
Monero 433.93
Chainlink 9.2859
UNUS SED LEO 6.9934
Cardano 0.17032
Bitway 1.9589
NEAR Protocol 3.7823
Stellar 0.13727
Bitcoin Cash 213.66
Decimal 0.33671

Курс XRP (XRP) к Kava (KAVA)

Обновлено: 18.10.2026 00:30:02 XRP


	=
Калькулятор XRP - KAVA / Обратный расчет: курс Kava к XRP

7.21

Графики

Динамика изменения курса xrp относительно kava, за 1 XRP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.2139

макс: 18.7252

за сутки:

18.4942

Таблица изменений курса xrp : показать

Дата	Курс	+/-
18.10 00:30	18.4942	-0.1388
18.10 00:20	18.633	-0.0319
18.10 00:10	18.6649	+0.0294
18.10 00:00	18.6355	+0.004
17.10 23:50	18.6315	+0.0079
17.10 23:40	18.6236	-0.0007
17.10 23:30	18.6243	+0.0038
17.10 23:20	18.6205	+0.0055
17.10 23:10	18.615	+0.0031
17.10 23:03	18.6119	+0.0032
17.10 23:00	18.6087	+0.0065
17.10 22:50	18.6022	+0.0268
17.10 22:40	18.5754	+0.0031
17.10 22:30	18.5723	-0.0003
17.10 22:20	18.5726	-0.0038
17.10 22:10	18.5764	-0.0078
17.10 22:00	18.5842	+0.0105
17.10 21:50	18.5737	+0.0154
17.10 21:40	18.5583	-0.003
17.10 21:30	18.5613	+0.0161
17.10 21:20	18.5452	-0.016
17.10 21:10	18.5612	+0.058
17.10 21:03	18.5032	+0.0037
17.10 21:00	18.4995	+0.0039
17.10 20:50	18.4956	+0.0153
17.10 20:40	18.4803	+0.0017
17.10 20:30	18.4786	-0.0013
17.10 20:20	18.4799	+0.0116
17.10 20:10	18.4683	-0.0499
17.10 20:00	18.5182	-0.0234
17.10 19:50	18.5416	+0.0016
17.10 19:40	18.54	-0.0184
17.10 19:30	18.5584	+0.0626
17.10 19:20	18.4958	-0.0006
17.10 19:10	18.4964	+0.0318
17.10 19:03	18.4646	+0.0103
17.10 19:00	18.4543	-0.0169
17.10 18:50	18.4712	-0.0055
17.10 18:40	18.4767	-0.0196
17.10 18:30	18.4963	-0.0469
17.10 18:20	18.5432	+0.0233
17.10 18:10	18.5199	+0.0078
17.10 18:00	18.5121	+0.0073
17.10 17:50	18.5048	+0.0477
17.10 17:40	18.4571	+0.0092
17.10 17:30	18.4479	+0.046
17.10 17:20	18.4019	+0.0112
17.10 17:10	18.3907	+0.0108
17.10 17:03	18.3799	-0.0037
17.10 17:00	18.3836	+0.0165
17.10 16:50	18.3671	-0.026
17.10 16:40	18.3931	+0.0265
17.10 16:30	18.3666	-0.0327
17.10 16:20	18.3993	+0.0739
17.10 16:10	18.3254	+0.0526
17.10 16:00	18.2728	-0.0283
17.10 15:50	18.3011	+0.0449
17.10 15:40	18.2562	+0.0423
17.10 15:30	18.2139	-0.0716
17.10 15:20	18.2855	-0.0566
17.10 15:10	18.3421	-0.0068
17.10 15:03	18.3489	-0.0004
17.10 15:00	18.3493	+0.0195
17.10 14:50	18.3298	+0.044
17.10 14:40	18.2858	-0.0076
17.10 14:30	18.2934	+0.0272
17.10 14:20	18.2662	-0.0566
17.10 14:10	18.3228	-0.0044
17.10 14:00	18.3272	+0.0184
17.10 13:50	18.3088	-0.0179
17.10 13:40	18.3267	+0.0061
17.10 13:30	18.3206	+0.0203
17.10 13:20	18.3003	-0.0226
17.10 13:10	18.3229	-0.043
17.10 13:03	18.3659	-0.0159
17.10 13:00	18.3818	+0.0238
17.10 12:50	18.358	+0.0328
17.10 12:40	18.3252	+0.0218
17.10 12:30	18.3034	-0.048
17.10 12:20	18.3514	-0.0276
17.10 12:10	18.379	+0.0079
17.10 12:00	18.3711	-0.0105
17.10 11:50	18.3816	-0.0164
17.10 11:40	18.398	-0.0297
17.10 11:30	18.4277	+0.0336
17.10 11:20	18.3941	-0.0333
17.10 11:10	18.4274	-0.0132
17.10 11:03	18.4406	-0.0183
17.10 11:00	18.4589	-0.035
17.10 10:50	18.4939	-0.0093
17.10 10:40	18.5032	+0.0052
17.10 10:30	18.498	-0.009
17.10 10:20	18.507	-0.0136
17.10 10:10	18.5206	-0.0086
17.10 10:00	18.5292	+0.0005
17.10 09:50	18.5287	+0.0045
17.10 09:40	18.5242	-0.0337
17.10 09:30	18.5579	+0.0239
17.10 09:20	18.534	+0.0413
17.10 09:10	18.4927	+0.0135
17.10 09:03	18.4792	-0.0167
17.10 09:00	18.4959	-0.0045
17.10 08:50	18.5004	+0.0406
17.10 08:40	18.4598	-0.0031
17.10 08:30	18.4629	+0.0081
17.10 08:20	18.4548	-0.0391
17.10 08:10	18.4939	+0.014
17.10 08:00	18.4799	-0.0587
17.10 07:50	18.5386	-0.0368
17.10 07:40	18.5754	+0.0043
17.10 07:30	18.5711	+0.0052
17.10 07:20	18.5659	+0.0318
17.10 07:10	18.5341	+0.0156
17.10 07:03	18.5185	-0.0327
17.10 07:00	18.5512	-0.0419
17.10 06:50	18.5931	+0.004
17.10 06:40	18.5891	+0.0494
17.10 06:30	18.5397	+0.0556
17.10 06:20	18.4841	-0.0232
17.10 06:10	18.5073	-0.0163
17.10 06:00	18.5236	-0.0101
17.10 05:50	18.5337	-0.0261
17.10 05:40	18.5598	-0.0018
17.10 05:30	18.5616	-0.0223
17.10 05:20	18.5839	-0.0061
17.10 05:10	18.59	+0.0118
17.10 05:03	18.5782	+0.0043
17.10 05:00	18.5739	-0.0082
17.10 04:50	18.5821	+0.0169
17.10 04:40	18.5652	+0.0139
17.10 04:30	18.5513	-0.0006
17.10 04:20	18.5519	-0.0156
17.10 04:10	18.5675	-0.0161
17.10 04:00	18.5836	-0.031
17.10 03:50	18.6146	-0.008
17.10 03:40	18.6226	-0.0114
17.10 03:30	18.634	-0.0225
17.10 03:20	18.6565	+0.0291
17.10 03:10	18.6274	-0.0178
17.10 03:03	18.6452	-0.0048
17.10 03:00	18.65	-0.0056
17.10 02:50	18.6556	-0.0007
17.10 02:40	18.6563	-0.0013
17.10 02:30	18.6576	-0.0233
17.10 02:20	18.6809	+0.012
17.10 02:10	18.6689	+0.0026
17.10 02:00	18.6663	+0.0056
17.10 01:50	18.6607	+0.0392
17.10 01:40	18.6215	-0.044
17.10 01:30	18.6655	-0.0297
17.10 01:20	18.6952	-0.03
17.10 01:10	18.7252	+0.0598
17.10 01:03	18.6654	+0.0071
17.10 01:00	18.6583

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.2139

макс: 21.0735

за неделю:

18.4942

Таблица изменений курса xrp : показать

Дата	Курс	+/-
18.10 00:30	18.4942	+0.004
17.10 23:50	18.6315	+0.0065
17.10 22:50	18.6022	+0.0105
17.10 21:50	18.5737	+0.0039
17.10 20:50	18.4956	-0.0234
17.10 19:50	18.5416	-0.0169
17.10 18:50	18.4712	+0.0073
17.10 17:50	18.5048	+0.0165
17.10 16:50	18.3671	-0.0283
17.10 15:50	18.3011	+0.0195
17.10 14:50	18.3298	+0.0184
17.10 13:50	18.3088	+0.0238
17.10 12:50	18.358	-0.0105
17.10 11:50	18.3816	-0.035
17.10 10:50	18.4939	+0.0005
17.10 09:50	18.5287	-0.0045
17.10 08:50	18.5004	-0.0587
17.10 07:50	18.5386	-0.0419
17.10 06:50	18.5931	-0.0101
17.10 05:50	18.5337	-0.0082
17.10 04:50	18.5821	-0.031
17.10 03:50	18.6146	-0.0056
17.10 02:50	18.6556	+0.0056
17.10 01:50	18.6607	-0.0294
17.10 00:50	18.6877	+0.0004
16.10 23:50	18.6426	+0.0491
16.10 22:50	18.544	-0.0599
16.10 21:50	18.5644	-0.0284
16.10 20:50	18.6269	-0.0463
16.10 19:50	18.6671	-0.0752
16.10 18:50	18.695	-0.1087
16.10 17:50	18.9818	+0.0276
16.10 16:50	19.0111	-0.0283
16.10 15:50	19.1114	-0.0232
16.10 14:50	19.3676	-0.0384
16.10 13:50	19.3469	-0.0663
16.10 12:50	19.3164	-0.0082
16.10 11:50	19.4126	-0.0173
16.10 10:50	19.4109	-0.0339
16.10 09:50	19.4995	-0.0163
16.10 08:50	19.5348	+0.0132
16.10 07:50	19.3393	+0.0406
16.10 06:50	19.3582	+0.0048
16.10 05:50	19.3939	-0.0097
16.10 04:50	19.3186	-0.018
16.10 03:50	19.3017	+0.001
16.10 02:50	19.2677	-0.0128
16.10 01:50	19.3803	+0.018
16.10 00:50	19.3712	-0.0617
15.10 23:50	19.4117	-0.0079
15.10 22:50	19.4519	-0.0166
15.10 21:50	19.426	-0.0353
15.10 20:50	19.4634	-0.0225
15.10 19:50	19.3768	+0.0055
15.10 18:50	19.3459	+0.0589
15.10 17:50	19.1267	-0.0758
15.10 16:50	18.8742	-0.0471
15.10 15:50	19.0157	-0.0414
15.10 14:50	19.0615	+0.0521
15.10 13:50	19.0327	+0.0281
15.10 12:50	19.1351	-0.0006
15.10 11:50	19.1229	+0.0801
15.10 10:50	19.0244	+0.0184
15.10 09:30	19.0267	-0.048
15.10 08:50	18.9189	-0.0403
15.10 07:50	19.2958	+0.0247
15.10 06:50	18.9243	+0.0003
15.10 05:50	19.1434	-0.0369
15.10 04:50	19.3234	-0.0028
15.10 03:50	19.341	-0.02
15.10 02:50	19.2652	+0.0619
15.10 01:50	19.3659	-0.0215
15.10 00:50	19.0399	+0.0154
14.10 23:50	19.047	-0.0288
14.10 22:50	19.1189	+0.0695
14.10 21:50	19.0973	-0.0186
14.10 20:50	19.17	-0.0637
14.10 19:50	19.3119	-0.0583
14.10 18:50	19.2836	-0.0249
14.10 17:50	19.3034	-0.1065
14.10 16:50	19.7678	-0.015
14.10 15:50	19.7061	+0.0029
14.10 14:50	19.8601	+0.0226
14.10 13:50	19.823	+0.0006
14.10 12:50	19.7481	+0.0374
14.10 11:50	19.7929	+0.0233
14.10 10:50	19.8115	+0.0123
14.10 09:50	19.7951	-0.0308
14.10 08:50	19.7953	-0.0023
14.10 07:50	19.9738	-0.0364
14.10 06:50	19.9761	+0.0144
14.10 05:50	19.9205	+0.0145
14.10 04:50	19.8975	-0.0255
14.10 03:50	19.9794	-0.0538
14.10 02:50	19.9716	-0.0054
14.10 01:50	20.0806	+0.0628
14.10 00:50	19.9465	-0.0354
13.10 23:50	19.9935	+0.0061
13.10 22:50	20.0003	+0.0224
13.10 21:50	20.0419	-0.0301
13.10 20:50	19.9508	-0.0399
13.10 19:50	20.02	+0.0593
13.10 18:50	19.9335	-0.0438
13.10 17:50	20.0937	-0.0093
13.10 16:50	19.9115	+0.0553
13.10 15:50	19.8333	-0.0409
13.10 14:50	19.8457	+0.0115
13.10 13:50	19.8644	-0.0274
13.10 12:50	19.9523	-0.0153
13.10 11:50	20.0537	-0.0042
13.10 10:50	19.9572	+0.0068
13.10 09:50	19.9366	-0.0104
13.10 08:50	19.8238	+0.0524
13.10 07:50	19.7627	-0.0123
13.10 06:50	20.0292	+0.0517
13.10 05:50	19.975	+0.053
13.10 04:50	19.7872	-0.0786
13.10 03:50	19.4862	-0.0137
13.10 02:50	19.7261	-0.0015
13.10 01:50	19.9523	+0.051
13.10 00:50	19.8763	-0.0155
12.10 23:50	20.1196	+0.0282
12.10 22:50	20.0464	+0.0052
12.10 21:50	19.9697	+0.0006
12.10 20:50	20.0438	-0.1018
12.10 19:50	20.18	-0.0118
12.10 18:50	20.3595	-0.0231
12.10 17:50	20.4355	+0.0278
12.10 16:50	20.6259	+0.0514
12.10 15:59	20.4784	+0.024
12.10 14:50	20.549	-0.0158
12.10 13:50	20.5875	+0.0599
12.10 12:50	20.533	-0.0176
12.10 11:50	20.5572	-0.0654
12.10 10:50	20.6502	+0.0422
12.10 09:50	20.7099	+0.0146
12.10 08:50	20.7744	-0.0083
12.10 07:50	20.8839	-0.0344
12.10 06:50	20.8523	-0.0135
12.10 05:50	20.9107	-0.0288
12.10 04:50	20.8736	-0.0047
12.10 03:50	20.8974	+0.0228
12.10 02:50	20.9676	-0.0187
12.10 01:50	20.9471	+0.0203
12.10 00:50	20.8113	+0.0086
11.10 23:50	20.8728	+0.0039
11.10 22:50	20.871	-0.0407
11.10 21:50	20.9264	-0.0122
11.10 20:50	21.0526	-0.0024
11.10 19:50	21.0735	+0.1638
11.10 18:50	20.9093	-0.0302
11.10 17:50	20.743	-0.0016
11.10 16:50	20.7316	-0.0072
11.10 15:50	20.6641	+0.0491
11.10 14:50	20.6973	-0.0676
11.10 13:50	20.757	+0.0143
11.10 12:50	20.8062	+0.012
11.10 11:50	20.7422	-0.0001
11.10 10:50	20.6084	+0.0156
11.10 09:50	20.6216	+0.026
11.10 08:50	20.5718	+0.0303
11.10 07:50	20.5248	-0.0265
11.10 06:50	20.4837	-0.0184
11.10 05:50	20.5883	-0.0005
11.10 04:50	20.5937	-0.0028
11.10 03:50	20.5908	-0.0695
11.10 02:50	20.6866	-0.0151
11.10 01:50	20.6718	-0.0203
11.10 00:50	20.7798

* на графике представлен средесуточный курс xrp в течение последних 30 дней.

мин: 18.2139

макс: 22.5246

за месяц:

18.4942

Таблица изменений курса xrp : показать

Дата	Курс	+/-
16.10.2026	19.0544	-0.1316
15.10.2026	19.186	-0.4255
14.10.2026	19.6115	-0.3099
13.10.2026	19.9214	-0.5496
12.10.2026	20.471	-0.2754
11.10.2026	20.7464	-0.0548
10.10.2026	20.8012	+0.3804
09.10.2026	20.4208	-0.1894
08.10.2026	20.6102	-1.0666
07.10.2026	21.6768	-0.2402
06.10.2026	21.917	-0.0522
05.10.2026	21.9692	+0.1175
04.10.2026	21.8517	-0.1029
02.10.2026	21.9546	+0.1975
01.10.2026	21.7571	-0.1504
30.09.2026	21.9075	-0.0773
29.09.2026	21.9848	+0.1476
28.09.2026	21.8372	-0.5053
27.09.2026	22.3425	-0.1821
25.09.2026	22.5246	+1.1292
24.09.2026	21.3954	-0.9455
23.09.2026	22.3409	+0.2206
22.09.2026	22.1203	+1.6279
21.09.2026	20.4924	+1.2014
20.09.2026	19.291	-0.6704
19.09.2026	19.9614	+0.0023
18.09.2026	19.9591	+0.4251
17.09.2026	19.534	+0.0763
16.09.2026	19.4577

* на графике представлен средесуточный курс xrp в течение последних 3 месяцев.

мин: 18.2139

макс: 33.4713

за квартал:

18.4942

Таблица изменений курса xrp : показать

Дата	Курс	+/-
16.10.2026	19.0544	-0.1316
15.10.2026	19.186	-0.4255
14.10.2026	19.6115	-0.3099
13.10.2026	19.9214	-0.5496
12.10.2026	20.471	-0.2754
11.10.2026	20.7464	-0.0548
10.10.2026	20.8012	+0.3804
09.10.2026	20.4208	-0.1894
08.10.2026	20.6102	-1.0666
07.10.2026	21.6768	-0.2402
06.10.2026	21.917	-0.0522
05.10.2026	21.9692	+0.1175
04.10.2026	21.8517	-0.1029
02.10.2026	21.9546	+0.1975
01.10.2026	21.7571	-0.1504
30.09.2026	21.9075	-0.0773
29.09.2026	21.9848	+0.1476
28.09.2026	21.8372	-0.5053
27.09.2026	22.3425	-0.1821
25.09.2026	22.5246	+1.1292
24.09.2026	21.3954	-0.9455
23.09.2026	22.3409	+0.2206
22.09.2026	22.1203	+1.6279
21.09.2026	20.4924	+1.2014
20.09.2026	19.291	-0.6704
19.09.2026	19.9614	+0.0023
18.09.2026	19.9591	+0.4251
17.09.2026	19.534	+0.0763
16.09.2026	19.4577	-1.4917
15.09.2026	20.9494	-0.9428
14.09.2026	21.8922	+2.272
13.09.2026	19.6202	-0.2099
12.09.2026	19.8301	-0.9906
11.09.2026	20.8207	-1.0182
10.09.2026	21.8389	-1.6502
09.09.2026	23.4891	-0.3391
08.09.2026	23.8282	-1.1065
07.09.2026	24.9347	-2.158
06.09.2026	27.0927	-0.8752
05.09.2026	27.9679	-0.6404
04.09.2026	28.6083	+0.2168
03.09.2026	28.3915	+0.5352
02.09.2026	27.8563	-1.4672
01.09.2026	29.3235	-0.0571
31.08.2026	29.3806	-0.7333
30.08.2026	30.1139	+0.1217
29.08.2026	29.9922	-0.6081
28.08.2026	30.6003	-0.9861
27.08.2026	31.5864	+0.543
26.08.2026	31.0434	-0.856
25.08.2026	31.8994	-1.5719
23.08.2026	33.4713	+0.2785
22.08.2026	33.1928	+1.961
21.08.2026	31.2318	+2.5469
20.08.2026	28.6849	+3.4632
19.08.2026	25.2217	+0.709
18.08.2026	24.5127	-0.0859
17.08.2026	24.5986	+0.0344
16.08.2026	24.5642	-0.0943
15.08.2026	24.6585	-0.0785
14.08.2026	24.737	-0.0793
13.08.2026	24.8163	-0.1145
12.08.2026	24.9308	+0.1291
11.08.2026	24.8017	-0.2268
10.08.2026	25.0285	-0.2864
09.08.2026	25.3149	-0.2215
08.08.2026	25.5364	+0.2446
07.08.2026	25.2918	-0.5794
06.08.2026	25.8712	-0.577
05.08.2026	26.4482	-0.0694
04.08.2026	26.5176	+0.039
03.08.2026	26.4786	+0.0794
02.08.2026	26.3992	+0.503
01.08.2026	25.8962	+0.3492
31.07.2026	25.547	+0.5456
30.07.2026	25.0014	+0.6878
29.07.2026	24.3136	+0.8419
28.07.2026	23.4717	-0.7522
27.07.2026	24.2239	+0.0027
26.07.2026	24.2212	+0.2154
25.07.2026	24.0058	-0.155
24.07.2026	24.1608	-0.493
23.07.2026	24.6538	-0.4603
22.07.2026	25.1141	-0.1106
21.07.2026	25.2247	+0.6354
20.07.2026	24.5893	+0.1779
19.07.2026	24.4114	+0.0322
18.07.2026	24.3792

Комментарии (13)

Без имени 14.04.21 16:17

Кто знает что риплом

[Ответить]

111 13.04.21 10:36

биткоины профукал, может риплы стрельнут))

[Ответить]

Без имени 03.02.21 13:44

Надо ждать аленка

[Ответить]

Без имени 03.02.21 13:48

Будем ждать

[Ответить]

Без имени 02.02.21 22:18

Почему рипл так упал?

[Ответить]

Usuf 31.01.21 13:54

Рипл пошёл в бай, надеюсь что догонять впереди идущих)))

[Ответить]

Без имени 03.01.21 23:26

Штраф наложили ...вот и откат

[Ответить]

АНГЕЛ 01.01.21 11:42

РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?

[Ответить]

денчик 03.01.21 11:28

я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить

[Ответить]

Без имени 16.04.20 17:31

риплчане,все сюда!!!пообщаемся!!!

[Ответить]

Без имени 09.02.20 09:46

Ждем

[Ответить]

Без имени 25.11.19 07:31

Че так все полетело в низ

[Ответить]

Александр 24.11.20 12:58

Откат

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот