Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Kava

    Курс Cardano (ADA) к Kava (KAVA)

    Обновлено: 18.10.2026 01:10:01Cardano

    =
    Калькулятор ADA - KAVA / Обратный расчет: курс Kava к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно kava, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1079
      макс: 3.2219
      за сутки:
        3.1306

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.10 01:103.1306+0.0088
      18.10 01:033.1218+0.0139
      18.10 01:003.1079-0.0119
      18.10 00:503.1198+0.0108
      18.10 00:403.109-0.0409
      18.10 00:303.1499-0.0316
      18.10 00:203.1815-0.0079
      18.10 00:103.1894+0.004
      18.10 00:003.1854+0.0004
      17.10 23:503.185+0.0008
      17.10 23:403.1842-0.002
      17.10 23:303.1862-0.0004
      17.10 23:203.1866-0.0019
      17.10 23:103.1885-0.0013
      17.10 23:033.1898+0.002
      17.10 23:003.1878+0.0003
      17.10 22:503.1875+0.0058
      17.10 22:403.1817+0.0036
      17.10 22:303.1781-0.0016
      17.10 22:203.1797+0.0029
      17.10 22:103.1768-0.0031
      17.10 22:003.1799-
      17.10 21:503.1799+0.0007
      17.10 21:403.1792+0.0016
      17.10 21:303.1776+0.0095
      17.10 21:203.1681+0.0011
      17.10 21:103.167+0.0133
      17.10 21:033.1537+0.0019
      17.10 21:003.1518+0.0059
      17.10 20:503.1459+0.0047
      17.10 20:403.1412-0.0023
      17.10 20:303.1435+0.0033
      17.10 20:203.1402+0.0018
      17.10 20:103.1384-0.0094
      17.10 20:003.1478-0.0097
      17.10 19:503.1575-0.0003
      17.10 19:403.1578-0.0026
      17.10 19:303.1604+0.0145
      17.10 19:203.1459+0.0008
      17.10 19:103.1451+0.0044
      17.10 19:033.1407+0.0005
      17.10 19:003.1402-0.0044
      17.10 18:503.1446-0.0049
      17.10 18:403.1495-0.0011
      17.10 18:303.1506-0.0147
      17.10 18:203.1653+0.0037
      17.10 18:103.1616+0.0043
      17.10 18:003.1573+0.0033
      17.10 17:503.154+0.0063
      17.10 17:403.1477+0.0028
      17.10 17:303.1449+0.0126
      17.10 17:203.1323+0.0054
      17.10 17:103.1269+0.0036
      17.10 17:033.1233+0.0003
      17.10 17:003.123-0.001
      17.10 16:503.124-0.0121
      17.10 16:403.1361+0.0048
      17.10 16:303.1313-0.0053
      17.10 16:203.1366+0.0114
      17.10 16:103.1252+0.0083
      17.10 16:003.1169-0.0096
      17.10 15:503.1265+0.005
      17.10 15:403.1215+0.0124
      17.10 15:303.1091-0.0108
      17.10 15:203.1199-0.0089
      17.10 15:103.1288-0.0016
      17.10 15:033.1304-0.0011
      17.10 15:003.1315+0.0041
      17.10 14:503.1274+0.0061
      17.10 14:403.1213-0.0011
      17.10 14:303.1224+0.0049
      17.10 14:203.1175-0.0137
      17.10 14:103.1312-0.0001
      17.10 14:003.1313+0.002
      17.10 13:503.1293-0.0001
      17.10 13:403.1294-
      17.10 13:303.1294+0.0009
      17.10 13:203.1285-0.003
      17.10 13:103.1315-0.0081
      17.10 13:033.1396-0.0028
      17.10 13:003.1424+0.0056
      17.10 12:503.1368+0.0053
      17.10 12:403.1315+0.0035
      17.10 12:303.128-0.0112
      17.10 12:203.1392-0.0041
      17.10 12:103.1433-0.0001
      17.10 12:003.1434-0.0029
      17.10 11:503.1463-0.0013
      17.10 11:403.1476-0.0068
      17.10 11:303.1544+0.0064
      17.10 11:203.148-0.0054
      17.10 11:103.1534-0.0023
      17.10 11:033.1557-0.0017
      17.10 11:003.1574-0.0054
      17.10 10:503.1628-0.0003
      17.10 10:403.1631+0.0033
      17.10 10:303.1598-0.0017
      17.10 10:203.1615-0.0075
      17.10 10:103.169-0.0014
      17.10 10:003.1704-0.0019
      17.10 09:503.1723+0.0022
      17.10 09:403.1701-0.0036
      17.10 09:303.1737+0.005
      17.10 09:203.1687+0.0052
      17.10 09:103.1635-0.0008
      17.10 09:033.1643-0.0031
      17.10 09:003.1674-0.0007
      17.10 08:503.1681+0.0054
      17.10 08:403.1627-0.0035
      17.10 08:303.1662-0.0039
      17.10 08:203.1701-0.0102
      17.10 08:103.1803+0.0027
      17.10 08:003.1776-0.0119
      17.10 07:503.1895-0.0025
      17.10 07:403.192+0.0033
      17.10 07:303.1887+0.0006
      17.10 07:203.1881+0.0057
      17.10 07:103.1824+0.0002
      17.10 07:033.1822-0.0051
      17.10 07:003.1873-0.004
      17.10 06:503.1913+0.0013
      17.10 06:403.19+0.0054
      17.10 06:303.1846+0.0091
      17.10 06:203.1755-0.0029
      17.10 06:103.1784-0.0036
      17.10 06:003.182-0.0032
      17.10 05:503.1852-0.0029
      17.10 05:403.1881-0.0009
      17.10 05:303.189-0.0041
      17.10 05:203.1931-0.0031
      17.10 05:103.1962+0.0031
      17.10 05:033.1931+0.0014
      17.10 05:003.1917-0.0018
      17.10 04:503.1935+0.0042
      17.10 04:403.1893+0.0007
      17.10 04:303.1886-0.0011
      17.10 04:203.1897-0.0067
      17.10 04:103.1964-0.0002
      17.10 04:003.1966-0.0045
      17.10 03:503.2011-0.0019
      17.10 03:403.203+0.0048
      17.10 03:303.1982-0.011
      17.10 03:203.2092+0.0025
      17.10 03:103.2067-0.0029
      17.10 03:033.2096-0.0012
      17.10 03:003.2108-0.0008
      17.10 02:503.2116-0.001
      17.10 02:403.2126-
      17.10 02:303.2126-0.0066
      17.10 02:203.2192-0.0008
      17.10 02:103.22-0.0019
      17.10 02:003.2219
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1079
      макс: 3.7841
      за неделю:
        3.1306

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.10 01:103.1306-0.0119
      18.10 00:503.1198+0.0004
      17.10 23:503.185+0.0003
      17.10 22:503.1875-
      17.10 21:503.1799+0.0059
      17.10 20:503.1459-0.0097
      17.10 19:503.1575-0.0044
      17.10 18:503.1446+0.0033
      17.10 17:503.154-0.001
      17.10 16:503.124-0.0096
      17.10 15:503.1265+0.0041
      17.10 14:503.1274+0.002
      17.10 13:503.1293+0.0056
      17.10 12:503.1368-0.0029
      17.10 11:503.1463-0.0054
      17.10 10:503.1628-0.0019
      17.10 09:503.1723-0.0007
      17.10 08:503.1681-0.0119
      17.10 07:503.1895-0.004
      17.10 06:503.1913-0.0032
      17.10 05:503.1852-0.0018
      17.10 04:503.1935-0.0045
      17.10 03:503.2011-0.0008
      17.10 02:503.2116-0.0003
      17.10 01:503.2222-0.0064
      17.10 00:503.2246+0.0041
      16.10 23:503.213+0.0164
      16.10 22:503.1928-0.0039
      16.10 21:503.1853-0.0032
      16.10 20:503.1992-0.0103
      16.10 19:503.2087-0.0149
      16.10 18:503.2106-0.0212
      16.10 17:503.2634+0.003
      16.10 16:503.2645-0.0048
      16.10 15:503.2794-0.0053
      16.10 14:503.334-0.0086
      16.10 13:503.336-0.012
      16.10 12:503.3382-0.0011
      16.10 11:503.3503-0.0073
      16.10 10:503.3507+0.0011
      16.10 09:503.3573-0.0077
      16.10 08:503.3623+0.0016
      16.10 07:503.33+0.0123
      16.10 06:503.3211+0.0012
      16.10 05:503.3334-0.0057
      16.10 04:503.3339+0.0011
      16.10 03:503.3269-0.0018
      16.10 02:503.3219-0.0009
      16.10 01:503.3362+0.0038
      16.10 00:503.3327-0.0192
      15.10 23:503.3413-0.0041
      15.10 22:503.3522-0.005
      15.10 21:503.3404-0.0043
      15.10 20:503.3491-0.0009
      15.10 19:503.3224+0.0094
      15.10 18:503.3194+0.0252
      15.10 17:503.2688-0.0086
      15.10 16:503.2028-0.0179
      15.10 15:503.2162-0.0044
      15.10 14:503.2248+0.0115
      15.10 13:503.2215+0.0135
      15.10 12:503.2259-0.0019
      15.10 11:503.2299+0.0154
      15.10 10:503.2171+0.0055
      15.10 09:303.2063-0.0072
      15.10 08:503.2026-0.0033
      15.10 07:503.2676+0.0071
      15.10 06:503.1961+0.0083
      15.10 05:503.2326-0.0053
      15.10 04:503.3138-0.0081
      15.10 03:503.3451-0.0016
      15.10 02:503.3284+0.0152
      15.10 01:503.327-0.0072
      15.10 00:503.2721-0.001
      14.10 23:503.2823+0.0042
      14.10 22:503.2863+0.0092
      14.10 21:503.2915-0.0074
      14.10 20:503.306-0.0044
      14.10 19:503.3231-0.014
      14.10 18:503.299+0.0024
      14.10 17:503.2931-0.0269
      14.10 16:503.3602-0.0121
      14.10 15:503.3511+0.0003
      14.10 14:503.3947-0.0018
      14.10 13:503.399+0.001
      14.10 12:503.3937+0.0077
      14.10 11:503.3917+0.0035
      14.10 10:503.3998-0.0008
      14.10 09:503.405-0.0076
      14.10 08:503.4075-0.0021
      14.10 07:503.4419-0.0145
      14.10 06:503.4547+0.0063
      14.10 05:503.4481+0.0028
      14.10 04:503.4466-0.0113
      14.10 03:503.4653-0.0098
      14.10 02:503.4484-0.0027
      14.10 01:503.4696+0.0092
      14.10 00:503.4586-0.0088
      13.10 23:503.4615+0.0072
      13.10 22:503.4513+0.0075
      13.10 21:503.4554-0.0025
      13.10 20:503.4337-0.0035
      13.10 19:503.4448+0.0076
      13.10 18:503.4071-0.0177
      13.10 17:503.4681-0.0079
      13.10 16:503.4369+0.0097
      13.10 15:503.4037-0.0117
      13.10 14:503.4109+0.0066
      13.10 13:503.4061-0.0026
      13.10 12:503.436-0.0072
      13.10 11:503.4669-0.0075
      13.10 10:503.4657+0.0022
      13.10 09:503.4744+0.0056
      13.10 08:503.4496+0.0088
      13.10 07:503.4397+0.0031
      13.10 06:503.4655+0.0073
      13.10 05:503.443+0.0084
      13.10 04:503.3993-0.0212
      13.10 03:503.349-0.0051
      13.10 02:503.4357-0.0024
      13.10 01:503.5095+0.0013
      13.10 00:503.5109-0.0022
      12.10 23:503.574+0.0034
      12.10 22:503.5628+0.0002
      12.10 21:503.5441+0.0005
      12.10 20:503.5685-0.0274
      12.10 19:503.5818-0.0037
      12.10 18:503.5882+0.0045
      12.10 17:503.6018+0.0046
      12.10 16:503.6794+0.0101
      12.10 15:593.6581+0.0089
      12.10 14:503.6741-0.0033
      12.10 13:503.6997+0.0157
      12.10 12:503.6723-0.0014
      12.10 11:503.6729-0.0092
      12.10 10:503.7045+0.0082
      12.10 09:503.7116-0.0032
      12.10 08:503.7383+0.0105
      12.10 07:503.7395-0.0004
      12.10 06:503.7132-0.0056
      12.10 05:503.7182-0.0015
      12.10 04:503.7091-0.0064
      12.10 03:503.7222+0.0067
      12.10 02:503.7471-0.0069
      12.10 01:503.7483+0.001
      12.10 00:503.7337-0.0026
      11.10 23:503.7565-0.0056
      11.10 22:503.7576+0.0128
      11.10 21:503.7349-0.0004
      11.10 20:503.7723+0.0087
      11.10 19:503.7841+0.0126
      11.10 18:503.742-0.0028
      11.10 17:503.6819-0.0028
      11.10 16:503.6807+0.0005
      11.10 15:503.6681+0.0067
      11.10 14:503.6705-0.0101
      11.10 13:503.6647+0.0074
      11.10 12:503.6887-0.0004
      11.10 11:503.687-0.0013
      11.10 10:503.6698+0.0001
      11.10 09:503.6654+0.0036
      11.10 08:503.6497+0.0054
      11.10 07:503.6349-0.0024
      11.10 06:503.6277-0.0015
      11.10 05:503.6646-0.0013
      11.10 04:503.6644-0.0028
      11.10 03:503.65-0.0154
      11.10 02:503.6821-0.0015
      11.10 01:503.6952
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.9326
      макс: 3.9607
      за месяц:
        3.1306
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.10.20263.2796+0.0085
      15.10.20263.2711-0.0991
      14.10.20263.3702-0.0683
      13.10.20263.4385-0.2064
      12.10.20263.6449-0.05
      11.10.20263.6949-0.0531
      10.10.20263.748+0.2612
      09.10.20263.4868-0.1386
      08.10.20263.6254-0.2047
      07.10.20263.8301-0.1306
      06.10.20263.9607+0.0486
      05.10.20263.9121+0.308
      04.10.20263.6041-0.0343
      02.10.20263.6384+0.0235
      01.10.20263.6149+0.0231
      30.09.20263.5918-0.0205
      29.09.20263.6123+0.0002
      28.09.20263.6121-0.1181
      27.09.20263.7302+0.0789
      25.09.20263.6513+0.2075
      24.09.20263.4438-0.1106
      23.09.20263.5544-0.0033
      22.09.20263.5577+0.2389
      21.09.20263.3188+0.2133
      20.09.20263.1055-0.0832
      19.09.20263.1887-0.0134
      18.09.20263.2021+0.2053
      17.09.20262.9968+0.0642
      16.09.20262.9326
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.9326
      макс: 5.0718
      за квартал:
        3.1306
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.10.20263.2796+0.0085
      15.10.20263.2711-0.0991
      14.10.20263.3702-0.0683
      13.10.20263.4385-0.2064
      12.10.20263.6449-0.05
      11.10.20263.6949-0.0531
      10.10.20263.748+0.2612
      09.10.20263.4868-0.1386
      08.10.20263.6254-0.2047
      07.10.20263.8301-0.1306
      06.10.20263.9607+0.0486
      05.10.20263.9121+0.308
      04.10.20263.6041-0.0343
      02.10.20263.6384+0.0235
      01.10.20263.6149+0.0231
      30.09.20263.5918-0.0205
      29.09.20263.6123+0.0002
      28.09.20263.6121-0.1181
      27.09.20263.7302+0.0789
      25.09.20263.6513+0.2075
      24.09.20263.4438-0.1106
      23.09.20263.5544-0.0033
      22.09.20263.5577+0.2389
      21.09.20263.3188+0.2133
      20.09.20263.1055-0.0832
      19.09.20263.1887-0.0134
      18.09.20263.2021+0.2053
      17.09.20262.9968+0.0642
      16.09.20262.9326-0.1464
      15.09.20263.079-0.1904
      14.09.20263.2694+0.2747
      13.09.20262.9947-0.0262
      12.09.20263.0209-0.1611
      11.09.20263.182-0.1812
      10.09.20263.3632-0.2396
      09.09.20263.6028-0.1319
      08.09.20263.7347-0.1819
      07.09.20263.9166-0.2884
      06.09.20264.205-0.0658
      05.09.20264.2708-0.0967
      04.09.20264.3675+0.075
      03.09.20264.2925+0.2052
      02.09.20264.0873-0.1594
      01.09.20264.2467+0.0419
      31.08.20264.2048-0.1416
      30.08.20264.3464+0.0024
      29.08.20264.344-0.1518
      28.08.20264.4958-0.1924
      27.08.20264.6882+0.0939
      26.08.20264.5943-0.0645
      25.08.20264.6588-0.3497
      23.08.20265.0085-0.0633
      22.08.20265.0718+0.1532
      21.08.20264.9186+0.2872
      20.08.20264.6314+0.2904
      19.08.20264.341+0.0764
      18.08.20264.2646-0.0372
      17.08.20264.3018-0.0388
      16.08.20264.3406-0.0581
      15.08.20264.3987-0.055
      14.08.20264.4537-0.0553
      13.08.20264.509-0.0254
      12.08.20264.5344-0.07
      11.08.20264.6044-0.1589
      10.08.20264.7633-0.0584
      09.08.20264.8217-0.0995
      08.08.20264.9212-0.0181
      07.08.20264.9393+0.1048
      06.08.20264.8345+0.076
      05.08.20264.7585-0.0184
      04.08.20264.7769+0.1166
      03.08.20264.6603+0.1095
      02.08.20264.5508+0.3517
      01.08.20264.1991+0.1584
      31.07.20264.0407+0.183
      30.07.20263.8577+0.1685
      29.07.20263.6892+0.1924
      28.07.20263.4968-0.0808
      27.07.20263.5776-0.0533
      26.07.20263.6309+0.0368
      25.07.20263.5941-0.0419
      24.07.20263.636-0.1407
      23.07.20263.7767-0.062
      22.07.20263.8387-0.0127
      21.07.20263.8514+0.1564
      20.07.20263.695-0.0019
      19.07.20263.6969-0.0201
      18.07.20263.717

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.