Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Kava

    Курс Cardano (ADA) к Kava (KAVA)

    Обновлено: 26.08.2026 23:20:01Cardano

    =
    Калькулятор ADA - KAVA / Обратный расчет: курс Kava к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно kava, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5233
      макс: 4.679
      за сутки:
        4.5689

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.08 23:204.5689-0.0015
      26.08 23:104.5704+0.0107
      26.08 23:034.5597+0.0098
      26.08 23:004.5499+0.0004
      26.08 22:504.5495-0.0158
      26.08 22:404.5653-0.008
      26.08 22:304.5733+0.0087
      26.08 22:204.5646-0.0121
      26.08 22:104.5767+0.0011
      26.08 22:004.5756+0.0093
      26.08 21:504.5663+0.0062
      26.08 21:404.5601+0.0016
      26.08 21:304.5585+0.0005
      26.08 21:204.558+0.0064
      26.08 21:104.5516-0.0055
      26.08 21:034.5571-0.0049
      26.08 21:004.562+0.012
      26.08 20:504.55-0.011
      26.08 20:404.561+0.0162
      26.08 20:304.5448+0.0047
      26.08 20:204.5401+0.0106
      26.08 20:104.5295+0.0052
      26.08 20:004.5243+0.001
      26.08 19:504.5233-0.0029
      26.08 19:404.5262+0.0006
      26.08 19:304.5256+0.0008
      26.08 19:204.5248-0.0232
      26.08 19:104.548+0.0217
      26.08 19:034.5263-0.0176
      26.08 19:004.5439-0.008
      26.08 18:504.5519+0.0187
      26.08 18:404.5332+0.0009
      26.08 18:304.5323+0.0024
      26.08 18:204.5299-0.0027
      26.08 18:104.5326-0.0007
      26.08 18:004.5333+0.0012
      26.08 17:504.5321+0.0005
      26.08 17:404.5316-0.0282
      26.08 17:304.5598-0.0307
      26.08 17:204.5905-0.0016
      26.08 17:104.5921+0.0057
      26.08 17:034.5864-0.0003
      26.08 17:004.5867-0.0083
      26.08 16:504.595+0.0127
      26.08 16:404.5823+0.0241
      26.08 16:304.5582-0.0129
      26.08 16:204.5711-0.0135
      26.08 16:104.5846-0.0085
      26.08 16:004.5931-0.0007
      26.08 15:504.5938-0.0206
      26.08 15:404.6144-0.0233
      26.08 15:304.6377+0.0337
      26.08 15:204.604-0.0016
      26.08 15:104.6056-0.0114
      26.08 15:034.617-0.0043
      26.08 15:004.6213+0.0013
      26.08 14:504.62+0.0036
      26.08 14:404.6164-0.0063
      26.08 14:304.6227-0.0188
      26.08 14:204.6415+0.0008
      26.08 14:104.6407-0.001
      26.08 14:004.6417+0.0054
      26.08 13:504.6363+0.0137
      26.08 13:404.6226-0.0044
      26.08 13:304.627+0.0175
      26.08 13:204.6095+0.0189
      26.08 13:104.5906+0.0039
      26.08 13:034.5867+0.0014
      26.08 13:004.5853+0.0047
      26.08 12:504.5806-0.0052
      26.08 12:404.5858+0.0036
      26.08 12:304.5822-0.0237
      26.08 12:204.6059-0.0056
      26.08 12:104.6115+0.004
      26.08 12:004.6075-0.0153
      26.08 11:504.6228+0.0023
      26.08 11:404.6205-0.0026
      26.08 11:304.6231-0.0143
      26.08 11:204.6374+0.0077
      26.08 11:104.6297-0.0019
      26.08 11:034.6316-0.0065
      26.08 11:004.6381+0.0297
      26.08 10:504.6084+0.0139
      26.08 10:404.5945-0.0013
      26.08 10:304.5958-0.0024
      26.08 10:204.5982-0.0089
      26.08 10:104.6071+0.0056
      26.08 10:004.6015-0.0023
      26.08 09:504.6038+0.019
      26.08 09:404.5848-0.0029
      26.08 09:304.5877-0.0137
      26.08 09:204.6014-0.001
      26.08 09:104.6024+0.0065
      26.08 09:034.5959+0.0032
      26.08 09:004.5927+0.0002
      26.08 08:504.5925-0.0013
      26.08 08:404.5938+0.0189
      26.08 08:304.5749+0.0153
      26.08 08:204.5596-0.0098
      26.08 08:104.5694-0.0144
      26.08 08:004.5838-0.0045
      26.08 07:504.5883-0.0102
      26.08 07:404.5985-0.0002
      26.08 07:304.5987+0.0017
      26.08 07:204.597+0.0002
      26.08 07:104.5968+0.0001
      26.08 07:034.5967-0.0129
      26.08 07:004.6096+0.002
      26.08 06:504.6076-0.0112
      26.08 06:404.6188-0.0106
      26.08 06:304.6294+0.0063
      26.08 06:204.6231-0.0044
      26.08 06:104.6275+0.0033
      26.08 06:004.6242-0.0029
      26.08 05:504.6271-0.0029
      26.08 05:404.63-0.0138
      26.08 05:304.6438+0.0172
      26.08 05:204.6266+0.0121
      26.08 05:104.6145-0.0018
      26.08 05:034.6163-0.0001
      26.08 05:004.6164-0.0007
      26.08 04:504.6171-0.0098
      26.08 04:404.6269+0.0157
      26.08 04:304.6112-0.015
      26.08 04:204.6262+0.0074
      26.08 04:104.6188+0.0001
      26.08 04:004.6187+0.0206
      26.08 03:504.5981-0.0143
      26.08 03:404.6124+0.0004
      26.08 03:304.612+0.0184
      26.08 03:204.5936+0.0038
      26.08 03:104.5898-0.0187
      26.08 03:034.6085-0.005
      26.08 03:004.6135+0.0017
      26.08 02:504.6118-0.0176
      26.08 02:404.6294-0.02
      26.08 02:304.6494-0.0065
      26.08 02:204.6559-0.0062
      26.08 02:104.6621-0.0036
      26.08 02:004.6657+0.0007
      26.08 01:504.665-0.0091
      26.08 01:404.6741+0.008
      26.08 01:304.6661-0.0129
      26.08 01:204.679+0.0055
      26.08 01:104.6735+0.0196
      26.08 01:034.6539+0.0068
      26.08 01:004.6471+0.0032
      26.08 00:504.6439-0.0077
      26.08 00:404.6516+0.0184
      26.08 00:304.6332-0.0169
      26.08 00:204.6501+0.0064
      26.08 00:104.6437-0.0067
      26.08 00:004.6504
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.4346
      макс: 5.4774
      за неделю:
        4.5689

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.08 23:204.5689+0.0004
      26.08 22:504.5495+0.0093
      26.08 21:504.5663+0.012
      26.08 20:504.55+0.001
      26.08 19:504.5233-0.008
      26.08 18:504.5519+0.0012
      26.08 17:504.5321-0.0083
      26.08 16:504.595-0.0007
      26.08 15:504.5938+0.0013
      26.08 14:504.62+0.0054
      26.08 13:504.6363+0.0047
      26.08 12:504.5806-0.0153
      26.08 11:504.6228+0.0297
      26.08 10:504.6084-0.0023
      26.08 09:504.6038+0.0002
      26.08 08:504.5925-0.0045
      26.08 07:504.5883+0.002
      26.08 06:504.6076-0.0029
      26.08 05:504.6271-0.0007
      26.08 04:504.6171+0.0206
      26.08 03:504.5981+0.0017
      26.08 02:504.6118+0.0007
      26.08 01:504.665+0.0032
      26.08 00:504.6439-0.0197
      25.08 23:504.6701-0.0952
      25.08 02:104.8031-0.0056
      25.08 01:504.8061-0.0001
      25.08 00:504.8186-0.0083
      24.08 23:504.8367-0.0224
      24.08 22:504.7759-0.0171
      24.08 21:504.7999+0.0117
      24.08 20:504.7727-0.0051
      24.08 19:504.8495-0.0265
      24.08 18:504.865-0.0072
      24.08 17:504.9386-0.0019
      24.08 16:504.9155+0.0087
      24.08 15:504.9994+0.0033
      24.08 14:504.9731-0.0024
      24.08 13:504.9066+0.001
      24.08 12:504.9161+0.0033
      24.08 11:504.9265-0.0105
      24.08 10:504.9435+0.008
      24.08 09:504.9433+0.0137
      24.08 08:504.9387-0.0186
      24.08 07:504.9357+0.0104
      24.08 06:504.9281-0.0078
      24.08 05:505.0331-0.005
      24.08 04:505.0165+0.0223
      24.08 03:505.0275-0.0092
      24.08 02:505.0728+0.0179
      24.08 01:505.0646-0.0014
      24.08 00:505.039-0.0002
      23.08 23:505.0153-0.0065
      23.08 22:504.9826-0.0095
      23.08 21:505.0046-0.013
      23.08 20:505.004-0.0121
      23.08 19:504.999-0.0183
      23.08 18:505.0007-0.0337
      23.08 17:505.054+0.0175
      23.08 16:505.0607-0.0044
      23.08 15:505.0123+0.0017
      23.08 14:505.0158-0.0029
      23.08 13:504.9972+0.0105
      23.08 12:504.9796-0.0148
      23.08 11:505.0237-0.0029
      23.08 10:504.9581+0.0038
      23.08 09:504.9422-0.0167
      23.08 08:504.9223+0.0024
      23.08 07:504.9394+0.0199
      23.08 06:504.95-0.0105
      23.08 05:505.0563-0.0188
      23.08 04:505.0957+0.0271
      23.08 03:505.0597+0.0031
      23.08 02:505.0528-0.0054
      23.08 01:505.071-0.0201
      23.08 00:505.0484-0.0214
      22.08 23:505.1621+0.0103
      22.08 22:505.1335+0.011
      22.08 21:505.0805+0.0051
      22.08 20:505.0563-0.0132
      22.08 19:505.0321-0.0154
      22.08 18:504.9871-0.0169
      22.08 17:505.0028+0.0021
      22.08 16:504.9864-0.0063
      22.08 15:505.0089+0.0006
      22.08 14:504.935-0.0112
      22.08 13:504.9464+0.0135
      22.08 12:504.9935+0.0034
      22.08 11:505.0191-0.0272
      22.08 10:505.107+0.0141
      22.08 09:505.1368-0.0616
      22.08 08:505.2453-0.0795
      22.08 07:505.4774-0.0411
      22.08 06:505.2744+0.0402
      22.08 05:505.1019-0.016
      22.08 04:505.0606+0.0237
      22.08 03:504.9876-0.0061
      22.08 02:505.0721+0.0107
      22.08 01:505.1157+0.0296
      22.08 00:504.9988+0.0129
      21.08 23:504.8864-0.0104
      21.08 22:504.8585+0.0118
      21.08 21:504.8676-0.0178
      21.08 20:504.9783+0.0014
      21.08 19:504.9388+0.0257
      21.08 18:504.9199-0.0015
      21.08 17:504.9468+0.004
      21.08 16:504.9111-0.0496
      21.08 15:504.9305+0.0028
      21.08 14:504.8551+0.0126
      21.08 13:504.9281+0.0201
      21.08 12:504.9703+0.0528
      21.08 11:504.9762-0.0267
      21.08 10:504.9292-0.0013
      21.08 09:504.8716+0.008
      21.08 08:504.8887-0.0013
      21.08 07:504.8842+0.0315
      21.08 06:504.8864-0.0223
      21.08 05:504.8727-0.0159
      21.08 04:504.8884+0.0653
      21.08 03:504.8009+0.0005
      21.08 02:504.7191-0.0096
      21.08 01:504.75-0.0245
      21.08 00:504.7584+0.0049
      20.08 23:504.7365-0.0103
      20.08 22:504.6904-0.0142
      20.08 21:504.7468-0.0311
      20.08 20:504.863+0.0078
      20.08 19:504.786+0.0131
      20.08 18:504.7232+0.0112
      20.08 17:504.6624+0.0169
      20.08 16:504.7142+0.0332
      20.08 15:504.6132-0.0234
      20.08 14:504.6848+0.0042
      20.08 13:504.6031-0.036
      20.08 12:504.6184+0.0014
      20.08 11:504.5938+0.0017
      20.08 10:504.4898+0.0023
      20.08 09:504.4977-0.0057
      20.08 08:504.4765+0.0091
      20.08 07:504.4485-0.0087
      20.08 06:504.4634-0.0032
      20.08 05:504.5187+0.0058
      20.08 04:504.5504-0.0292
      20.08 03:504.5293-0.0021
      20.08 02:504.5313-0.0089
      20.08 01:504.5797+0.0244
      20.08 00:504.5708+0.0492
      19.08 23:504.4346
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.4968
      макс: 5.4774
      за месяц:
      4.5689  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.08.20264.6588-0.3497
      23.08.20265.0085-0.0633
      22.08.20265.0718+0.1532
      21.08.20264.9186+0.2872
      20.08.20264.6314+0.2904
      19.08.20264.341+0.0764
      18.08.20264.2646-0.0372
      17.08.20264.3018-0.0388
      16.08.20264.3406-0.0581
      15.08.20264.3987-0.055
      14.08.20264.4537-0.0553
      13.08.20264.509-0.0254
      12.08.20264.5344-0.07
      11.08.20264.6044-0.1589
      10.08.20264.7633-0.0584
      09.08.20264.8217-0.0995
      08.08.20264.9212-0.0181
      07.08.20264.9393+0.1048
      06.08.20264.8345+0.076
      05.08.20264.7585-0.0184
      04.08.20264.7769+0.1166
      03.08.20264.6603+0.1095
      02.08.20264.5508+0.3517
      01.08.20264.1991+0.1584
      31.07.20264.0407+0.183
      30.07.20263.8577+0.1685
      29.07.20263.6892+0.1924
      28.07.20263.4968-0.0808
      27.07.20263.5776-0.0533
      26.07.20263.6309
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.1775
      макс: 5.4774
      за квартал:
      4.5689  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.08.20264.6588-0.3497
      23.08.20265.0085-0.0633
      22.08.20265.0718+0.1532
      21.08.20264.9186+0.2872
      20.08.20264.6314+0.2904
      19.08.20264.341+0.0764
      18.08.20264.2646-0.0372
      17.08.20264.3018-0.0388
      16.08.20264.3406-0.0581
      15.08.20264.3987-0.055
      14.08.20264.4537-0.0553
      13.08.20264.509-0.0254
      12.08.20264.5344-0.07
      11.08.20264.6044-0.1589
      10.08.20264.7633-0.0584
      09.08.20264.8217-0.0995
      08.08.20264.9212-0.0181
      07.08.20264.9393+0.1048
      06.08.20264.8345+0.076
      05.08.20264.7585-0.0184
      04.08.20264.7769+0.1166
      03.08.20264.6603+0.1095
      02.08.20264.5508+0.3517
      01.08.20264.1991+0.1584
      31.07.20264.0407+0.183
      30.07.20263.8577+0.1685
      29.07.20263.6892+0.1924
      28.07.20263.4968-0.0808
      27.07.20263.5776-0.0533
      26.07.20263.6309+0.0368
      25.07.20263.5941-0.0419
      24.07.20263.636-0.1407
      23.07.20263.7767-0.062
      22.07.20263.8387-0.0127
      21.07.20263.8514+0.1564
      20.07.20263.695-0.0019
      19.07.20263.6969-0.0201
      18.07.20263.717+0.1009
      17.07.20263.6161+0.0138
      16.07.20263.6023-0.0492
      15.07.20263.6515+0.0455
      14.07.20263.606+0.0307
      13.07.20263.5753-0.1177
      12.07.20263.693-0.0818
      11.07.20263.7748+0.0446
      10.07.20263.7302-0.0314
      09.07.20263.7616-0.0555
      08.07.20263.8171-0.1476
      07.07.20263.9647-0.1255
      06.07.20264.0902-0.1041
      05.07.20264.1943+0.1257
      04.07.20264.0686+0.2546
      03.07.20263.814+0.1856
      02.07.20263.6284+0.112
      01.07.20263.5164+0.0586
      30.06.20263.4578+0.0586
      29.06.20263.3992+0.0384
      28.06.20263.3608-0.0322
      27.06.20263.393-0.0522
      26.06.20263.4452+0.2121
      25.06.20263.2331+0.0556
      24.06.20263.1775-0.0661
      23.06.20263.2436-0.1023
      22.06.20263.3459-0.0027
      21.06.20263.3486-0.0652
      20.06.20263.4138+0.009
      19.06.20263.4048-0.1134
      18.06.20263.5182-0.053
      17.06.20263.5712-0.1526
      16.06.20263.7238-0.1977
      15.06.20263.9215+0.1519
      14.06.20263.7696-0.0076
      13.06.20263.7772-0.0118
      12.06.20263.789-0.0643
      11.06.20263.8533+0.028
      10.06.20263.8253-0.084
      09.06.20263.9093+0.0953
      08.06.20263.814+0.0658
      07.06.20263.7482+0.0073
      06.06.20263.7409+0.0173
      05.06.20263.7236-0.1188
      04.06.20263.8424-0.1043
      03.06.20263.9467-0.1178
      02.06.20264.0645-0.0725
      01.06.20264.137-0.0583
      31.05.20264.1953-0.0019
      30.05.20264.1972-0.0465
      29.05.20264.2437-0.0396
      28.05.20264.2833+0.0372
      27.05.20264.2461

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.