Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kava
- Bitcoin 89290.25
- Эфириум 3119.59
- Tether USDt 1
- BNB 889.03
- XRP 1.9956
- USDC 0.9999
- Solana 131.8
- TRON 0.2808
- Dogecoin 0.13683
- Cardano 0.40281
- Bitcoin Cash 569.14
- Hyperliquid 29.2469
- Chainlink 13.5568
- UNUS SED LEO 9.2019
- Stellar 0.23249
- Monero 407.67
- Zcash 403.35
- Ethena USDe 0.9995
- Лайткоин 80.204
- Sui 1.5766
Курс Kava (KAVA) к рублю (RUB)
Обновлено: 15.12.2025 06:00:01
Стоимость Kava (KAVA) на текущий момент составляет 7.0966 RUB, а общий объем торгов за 24 часа – 371 810 746 RUB.
Рыночная капитализация составляет 7 684 576 147 RUB. За последние 24 часа курс Kava относительно рубля снизился на -6.39%. Изменение за неделю составило -11.31%.
Информация с сервиса CoinMarketCap: Kava (KAVA) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 210 активных торговых площадках. Более подробная информация представлена на сайте https://www.kava.io/.
| = | ||
| Калькулятор KAVA - RUB / Обратный расчет: курс рубля к Kava | ||
| 33% | 67% |
Графики
Динамика изменения курса kava относительно рубля, за 1 KAVA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.0105макс: 7.5864за сутки:
7.0966 Таблица изменений курса kava : показать
Дата Курс +/- 15.12 06:00 7.0966 -0.0421 15.12 05:50 7.1387 -0.0271 15.12 05:40 7.1658 -0.0042 15.12 05:30 7.17 +0.0153 15.12 05:20 7.1547 +0.0153 15.12 05:10 7.1394 +0.0184 15.12 05:00 7.121 +0.0245 15.12 04:50 7.0965 +0.0086 15.12 04:40 7.0879 +0.0387 15.12 04:30 7.0492 +0.0215 15.12 04:20 7.0277 +0.0068 15.12 04:10 7.0209 +0.0101 15.12 04:03 7.0108 +0.0003 15.12 04:00 7.0105 -0.0059 15.12 03:50 7.0164 -0.0184 15.12 03:40 7.0348 -0.0041 15.12 03:30 7.0389 +0.0012 15.12 03:20 7.0377 -0.0177 15.12 03:10 7.0554 +0.0046 15.12 03:00 7.0508 -0.0068 15.12 02:50 7.0576 +0.0159 15.12 02:40 7.0417 -0.0479 15.12 02:30 7.0896 -0.0087 15.12 02:20 7.0983 -0.0127 15.12 02:10 7.111 +0.0098 15.12 02:03 7.1012 - 15.12 02:00 7.1012 +0.0135 15.12 01:50 7.0877 -0.0026 15.12 01:40 7.0903 -0.0053 15.12 01:30 7.0956 -0.0168 15.12 01:20 7.1124 -0.0042 15.12 01:10 7.1166 +0.0248 15.12 01:00 7.0918 -0.0259 15.12 00:50 7.1177 -0.0159 15.12 00:40 7.1336 -0.0075 15.12 00:30 7.1411 +0.0063 15.12 00:20 7.1348 -0.0154 15.12 00:10 7.1502 -0.0134 15.12 00:03 7.1636 -0.0096 15.12 00:00 7.1732 -0.0001 14.12 23:50 7.1733 -0.0119 14.12 23:40 7.1852 -0.0016 14.12 23:30 7.1868 +0.0215 14.12 23:20 7.1653 -0.0136 14.12 23:10 7.1789 -0.015 14.12 23:00 7.1939 -0.0028 14.12 22:50 7.1967 - 14.12 22:40 7.1967 +0.002 14.12 22:30 7.1947 -0.0062 14.12 22:20 7.2009 -0.0209 14.12 22:10 7.2218 -0.0015 14.12 22:03 7.2233 +0.0299 14.12 22:00 7.1934 -0.0107 14.12 21:50 7.2041 -0.0062 14.12 21:40 7.2103 +0.0058 14.12 21:30 7.2045 -0.0076 14.12 21:20 7.2121 -0.0051 14.12 21:10 7.2172 +0.0124 14.12 21:00 7.2048 +0.0101 14.12 20:50 7.1947 -0.0008 14.12 20:40 7.1955 -0.0284 14.12 20:30 7.2239 -0.0229 14.12 20:20 7.2468 -0.0056 14.12 20:10 7.2524 +0.0049 14.12 20:03 7.2475 +0.0022 14.12 20:00 7.2453 +0.0069 14.12 19:50 7.2384 -0.0151 14.12 19:40 7.2535 +0.0135 14.12 19:30 7.24 +0.0248 14.12 19:20 7.2152 +0.0063 14.12 19:10 7.2089 +0.0075 14.12 19:00 7.2014 -0.0297 14.12 18:50 7.2311 +0.0101 14.12 18:40 7.221 -0.0144 14.12 18:30 7.2354 +0.0067 14.12 18:20 7.2287 -0.0026 14.12 18:10 7.2313 -0.0069 14.12 18:03 7.2382 +0.0061 14.12 18:00 7.2321 -0.002 14.12 17:50 7.2341 -0.0081 14.12 17:40 7.2422 -0.0425 14.12 17:30 7.2847 -0.0054 14.12 17:20 7.2901 -0.0145 14.12 17:10 7.3046 +0.0093 14.12 17:00 7.2953 +0.0033 14.12 16:50 7.292 -0.0154 14.12 16:40 7.3074 -0.0086 14.12 16:30 7.316 -0.0101 14.12 16:20 7.3261 -0.0096 14.12 16:10 7.3357 -0.0061 14.12 16:03 7.3418 -0.0076 14.12 16:00 7.3494 -0.0084 14.12 15:50 7.3578 +0.0109 14.12 15:40 7.3469 +0.0001 14.12 15:30 7.3468 +0.0089 14.12 15:20 7.3379 +0.0127 14.12 15:10 7.3252 -0.0132 14.12 15:00 7.3384 +0.0206 14.12 14:50 7.3178 -0.0293 14.12 14:40 7.3471 +0.0011 14.12 14:30 7.346 -0.0076 14.12 14:20 7.3536 -0.016 14.12 14:10 7.3696 -0.0058 14.12 14:03 7.3754 -0.0035 14.12 14:00 7.3789 +0.0033 14.12 13:50 7.3756 +0.0025 14.12 13:40 7.3731 -0.002 14.12 13:30 7.3751 +0.0052 14.12 13:20 7.3699 -0.0366 14.12 13:10 7.4065 -0.0005 14.12 13:00 7.407 -0.0077 14.12 12:50 7.4147 +0.0051 14.12 12:40 7.4096 +0.0055 14.12 12:30 7.4041 +0.0055 14.12 12:20 7.3986 -0.0009 14.12 12:10 7.3995 -0.0015 14.12 12:03 7.401 +0.0057 14.12 12:00 7.3953 -0.0058 14.12 11:50 7.4011 -0.0079 14.12 11:40 7.409 -0.0089 14.12 11:30 7.4179 -0.0026 14.12 11:20 7.4205 -0.0085 14.12 11:10 7.429 +0.0338 14.12 11:00 7.3952 -0.0557 14.12 10:50 7.4509 -0.014 14.12 10:40 7.4649 -0.0161 14.12 10:30 7.481 -0.0004 14.12 10:20 7.4814 -0.0138 14.12 10:10 7.4952 +0.0077 14.12 10:03 7.4875 +0.0012 14.12 10:00 7.4863 -0.0107 14.12 09:50 7.497 +0.0175 14.12 09:40 7.4795 +0.0007 14.12 09:30 7.4788 -0.0006 14.12 09:20 7.4794 -0.0348 14.12 09:10 7.5142 -0.0118 14.12 09:00 7.526 -0.0114 14.12 08:50 7.5374 -0.0005 14.12 08:40 7.5379 -0.0161 14.12 08:30 7.554 -0.0115 14.12 08:20 7.5655 -0.0005 14.12 08:10 7.566 -0.0051 14.12 08:03 7.5711 -0.0097 14.12 08:00 7.5808 +0.011 14.12 07:50 7.5698 -0.0104 14.12 07:40 7.5802 -0.0029 14.12 07:30 7.5831 +0.001 14.12 07:20 7.5821 -0.0043 14.12 07:10 7.5864 +0.0052 14.12 07:00 7.5812 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.0105макс: 8.8852за неделю:
7.0966 Таблица изменений курса kava : показать
Дата Курс +/- 15.12 06:00 7.0966 -0.0421 15.12 05:50 7.1387 +0.0245 15.12 04:50 7.0965 -0.0059 15.12 03:50 7.0164 -0.0068 15.12 02:50 7.0576 +0.0135 15.12 01:50 7.0877 -0.0259 15.12 00:50 7.1177 -0.0001 14.12 23:50 7.1733 -0.0028 14.12 22:50 7.1967 -0.0107 14.12 21:50 7.2041 +0.0101 14.12 20:50 7.1947 +0.0069 14.12 19:50 7.2384 -0.0297 14.12 18:50 7.2311 -0.002 14.12 17:50 7.2341 +0.0033 14.12 16:50 7.292 -0.0084 14.12 15:50 7.3578 +0.0206 14.12 14:50 7.3178 +0.0033 14.12 13:50 7.3756 -0.0077 14.12 12:50 7.4147 -0.0058 14.12 11:50 7.4011 -0.0557 14.12 10:50 7.4509 -0.0107 14.12 09:50 7.497 -0.0114 14.12 08:50 7.5374 +0.011 14.12 07:50 7.5698 -0.0115 14.12 06:50 7.5927 +0.002 14.12 05:50 7.6129 +0.0091 14.12 04:50 7.5889 -0.0041 14.12 03:50 7.6062 -0.0022 14.12 02:50 7.5882 +0.0107 14.12 01:50 7.5919 +0.017 14.12 00:50 7.5151 +0.004 13.12 23:50 7.5669 -0.0001 13.12 22:50 7.5771 -0.014 13.12 21:50 7.5859 +0.0051 13.12 20:50 7.5998 -0.0002 13.12 19:50 7.6087 +0.001 13.12 18:50 7.597 - 13.12 17:50 7.5963 -0.0009 13.12 16:50 7.5827 -0.0074 13.12 15:50 7.6079 -0.0009 13.12 14:50 7.6245 -0.0054 13.12 13:50 7.6246 -0.003 13.12 12:50 7.6521 +0.0047 13.12 11:50 7.648 -0.0091 13.12 10:50 7.6695 +0.0019 13.12 09:50 7.6769 +0.0336 13.12 08:50 7.6362 -0.0022 13.12 07:50 7.6909 +0.0025 13.12 06:50 7.7155 -0.0014 13.12 05:50 7.6938 +0.0128 13.12 04:50 7.6819 -0.0126 13.12 03:50 7.6949 -0.0044 13.12 02:50 7.6862 -0.0568 13.12 01:50 7.7485 -0.0086 13.12 00:50 7.7225 +0.0211 12.12 23:50 7.6881 +0.0033 12.12 22:50 7.6843 +0.0306 12.12 21:50 7.7154 -0.007 12.12 20:50 7.649 +0.0078 12.12 19:50 7.5795 -0.0691 12.12 18:50 7.7206 -0.04 12.12 17:50 7.8772 +0.0028 12.12 16:50 7.8931 +0.0606 12.12 15:50 7.8563 -0.0032 12.12 14:50 7.8778 +0.0049 12.12 13:50 7.8901 +0.0405 12.12 12:50 7.8394 +0.0183 12.12 11:50 7.7174 +0.0347 12.12 10:50 7.786 -0.0278 12.12 09:50 7.8639 +0.041 12.12 08:50 7.7975 +0.0008 12.12 07:50 7.892 -0.0134 12.12 06:50 8.015 -0.0732 12.12 05:50 8.1177 +0.0034 12.12 04:50 8.174 -0.047 12.12 03:50 8.2205 +0.0055 12.12 02:50 8.2415 -0.0121 12.12 01:50 8.2574 +0.013 12.12 00:50 8.3083 +0.0122 11.12 23:50 8.2089 -0.0201 11.12 22:50 8.2182 -0.0439 11.12 21:50 8.2758 -0.0009 11.12 20:50 8.2256 +0.058 11.12 19:50 8.1956 +0.0034 11.12 18:50 8.1786 -0.0403 11.12 17:50 8.1841 +0.0025 11.12 16:50 8.1997 -0.0097 11.12 15:50 8.1812 +0.0194 11.12 14:50 8.1275 -0.0368 11.12 13:50 8.1071 -0.0477 11.12 12:50 8.1404 +0.0845 11.12 11:50 8.0792 -0.1126 11.12 10:50 8.2246 +0.0216 11.12 09:50 8.2473 +0.0334 11.12 08:50 8.1791 +0.0527 11.12 07:50 8.1652 +0.0344 11.12 06:50 8.1226 -0.0127 11.12 05:50 8.1901 -0.0184 11.12 04:50 8.2862 -0.0357 11.12 03:50 8.3714 -0.0278 11.12 02:50 8.5199 -0.0268 11.12 01:50 8.6254 -0.0162 11.12 00:50 8.6599 -0.0932 10.12 23:50 8.8167 -0.0839 10.12 22:50 8.8852 -0.0184 10.12 21:50 8.7397 -0.0008 10.12 20:50 8.7197 +0.0085 10.12 19:50 8.7045 +0.0438 10.12 18:50 8.7177 -0.0273 10.12 17:50 8.7228 +0.0202 10.12 16:50 8.7642 +0.0113 10.12 15:50 8.6412 +0.0382 10.12 14:50 8.5499 +0.0834 10.12 13:50 8.469 -0.004 10.12 12:50 8.5104 -0.0126 10.12 11:50 8.6032 -0.0183 10.12 10:50 8.6135 +0.0063 10.12 09:50 8.5772 +0.0349 10.12 08:50 8.5006 -0.0669 10.12 07:50 8.6133 -0.0037 10.12 06:50 8.3832 +0.0105 10.12 05:50 8.4064 +0.0004 10.12 04:50 8.4053 -0.009 10.12 03:50 8.4681 -0.0333 10.12 02:50 8.5656 -0.0005 10.12 01:50 8.6153 -0.0458 10.12 00:50 8.6742 +0.0566 09.12 23:40 8.4644 -0.0274 09.12 22:50 8.6032 +0.0245 09.12 21:50 8.579 +0.021 09.12 20:50 8.5394 +0.0597 09.12 19:50 8.5076 +0.0358 09.12 18:50 8.2871 -0.0072 09.12 17:50 8.1273 -0.0008 09.12 16:50 8.141 +0.0152 09.12 15:50 8.1642 +0.0067 09.12 14:50 8.1041 +0.0222 09.12 13:50 8.046 +0.0275 09.12 12:50 7.9974 -0.0207 09.12 11:50 8.0355 +0.0286 09.12 10:50 8.014 +0.0125 09.12 09:50 7.8926 -0.0102 09.12 08:50 7.9157 -0.0018 09.12 07:50 7.9217 +0.0082 09.12 06:50 7.9938 +0.0104 09.12 05:50 7.9934 -0.0225 09.12 04:50 7.9681 +0.0095 09.12 03:50 7.9981 +0.0211 09.12 02:50 7.9465 -0.0009 09.12 01:50 7.9314 +0.0158 09.12 00:50 7.9108 -0.0051 08.12 23:50 7.8806 +0.0098 08.12 22:50 7.8477 -0.0327 08.12 21:50 7.8908 -0.0317 08.12 20:50 7.9745 -0.019 08.12 19:50 8.0368 +0.0403 08.12 18:50 7.9758 -0.0037 08.12 17:50 8.0659 +0.0019 08.12 16:50 8.0873 +0.0053 08.12 15:50 8.087 -0.0303 08.12 14:50 8.1254 -0.0035 08.12 13:50 8.1512 -0.007 08.12 12:50 8.155 +0.0222 08.12 11:50 8.0467 -0.0092 08.12 10:50 8.0206 +0.0177 08.12 09:50 8.0324 +0.0073 08.12 08:50 8.0179 -0.0013 08.12 07:50 8.0255 +0.0036 08.12 06:50 8.0018 -
* на графике представлен средесуточный курс kava в течение последних 30 дней.
мин: 7.0105макс: 11.812за месяц:
Таблица изменений курса kava : показать7.0966 Дата Курс +/- 14.12.2025 7.3411 -0.2921 13.12.2025 7.6332 -0.1906 12.12.2025 7.8238 -0.3695 11.12.2025 8.1933 -0.4348 10.12.2025 8.6281 +0.3892 09.12.2025 8.2389 +0.2644 08.12.2025 7.9745 -0.3508 07.12.2025 8.3253 -0.2466 06.12.2025 8.5719 -0.1978 05.12.2025 8.7697 -0.2441 04.12.2025 9.0138 -0.3063 03.12.2025 9.3201 +0.1635 02.12.2025 9.1566 +0.1663 01.12.2025 8.9903 -0.7728 30.11.2025 9.7631 -0.0543 29.11.2025 9.8174 -0.0705 28.11.2025 9.8879 +0.0505 27.11.2025 9.8374 +0.2469 26.11.2025 9.5905 +0.0982 25.11.2025 9.4923 +0.328 24.11.2025 9.1643 +0.0532 23.11.2025 9.1111 +0.1009 22.11.2025 9.0102 -0.2185 21.11.2025 9.2287 -0.8034 20.11.2025 10.0321 -0.1338 19.11.2025 10.1659 -0.1776 18.11.2025 10.3435 -0.2657 17.11.2025 10.6092 -0.1495 16.11.2025 10.7587 -0.5525 15.11.2025 11.3112 -0.5008 14.11.2025 11.812 -
* на графике представлен средесуточный курс kava в течение последних 3 месяцев.
мин: 7.0105макс: 28.953за квартал:
Таблица изменений курса kava : показать7.0966 Дата Курс +/- 14.12.2025 7.3411 -0.2921 13.12.2025 7.6332 -0.1906 12.12.2025 7.8238 -0.3695 11.12.2025 8.1933 -0.4348 10.12.2025 8.6281 +0.3892 09.12.2025 8.2389 +0.2644 08.12.2025 7.9745 -0.3508 07.12.2025 8.3253 -0.2466 06.12.2025 8.5719 -0.1978 05.12.2025 8.7697 -0.2441 04.12.2025 9.0138 -0.3063 03.12.2025 9.3201 +0.1635 02.12.2025 9.1566 +0.1663 01.12.2025 8.9903 -0.7728 30.11.2025 9.7631 -0.0543 29.11.2025 9.8174 -0.0705 28.11.2025 9.8879 +0.0505 27.11.2025 9.8374 +0.2469 26.11.2025 9.5905 +0.0982 25.11.2025 9.4923 +0.328 24.11.2025 9.1643 +0.0532 23.11.2025 9.1111 +0.1009 22.11.2025 9.0102 -0.2185 21.11.2025 9.2287 -0.8034 20.11.2025 10.0321 -0.1338 19.11.2025 10.1659 -0.1776 18.11.2025 10.3435 -0.2657 17.11.2025 10.6092 -0.1495 16.11.2025 10.7587 -0.5525 15.11.2025 11.3112 -0.5008 14.11.2025 11.812 -0.2089 13.11.2025 12.0209 +0.1843 12.11.2025 11.8366 -0.5816 11.11.2025 12.4182 -1.2612 10.11.2025 13.6794 +0.6068 09.11.2025 13.0726 +2.4702 08.11.2025 10.6024 +0.8551 07.11.2025 9.7473 +0.6799 06.11.2025 9.0674 -0.0751 05.11.2025 9.1425 -0.1152 04.11.2025 9.2577 -0.7712 03.11.2025 10.0289 -0.9449 02.11.2025 10.9738 +0.4666 01.11.2025 10.5072 +0.2118 31.10.2025 10.2954 -0.2192 30.10.2025 10.5146 -0.7233 29.10.2025 11.2379 -0.0971 28.10.2025 11.335 -0.144 27.10.2025 11.479 -0.0158 26.10.2025 11.4948 +0.3272 25.10.2025 11.1676 -0.0517 24.10.2025 11.2193 -0.0053 23.10.2025 11.2246 -0.0843 22.10.2025 11.3089 -0.7065 21.10.2025 12.0154 -0.2898 20.10.2025 12.3052 +0.1638 19.10.2025 12.1414 +0.4179 18.10.2025 11.7235 -0.4199 17.10.2025 12.1434 -1.1427 16.10.2025 13.2861 -0.4534 15.10.2025 13.7395 -0.6907 14.10.2025 14.4302 -0.7773 13.10.2025 15.2075 +0.2932 12.10.2025 14.9143 -0.1098 11.10.2025 15.0241 -10.271 10.10.2025 25.2951 -1.2089 09.10.2025 26.504 +0.0448 08.10.2025 26.4592 -0.6393 07.10.2025 27.0985 -0.2016 06.10.2025 27.3001 +0.2334 05.10.2025 27.0667 -0.2701 04.10.2025 27.3368 -0.0602 03.10.2025 27.397 +0.4787 02.10.2025 26.9183 +0.6441 01.10.2025 26.2742 -0.0319 30.09.2025 26.3061 -0.49 29.09.2025 26.7961 +0.0315 28.09.2025 26.7646 +0.288 27.09.2025 26.4766 -0.1007 26.09.2025 26.5773 -0.3827 25.09.2025 26.96 +0.0996 24.09.2025 26.8604 -0.0097 23.09.2025 26.8701 -0.3158 22.09.2025 27.1859 -0.5697 21.09.2025 27.7556 -0.3112 20.09.2025 28.0668 -0.2431 19.09.2025 28.3099 -0.1326 18.09.2025 28.4425 +0.419 17.09.2025 28.0235 -0.2896 16.09.2025 28.3131 -0.6399 15.09.2025 28.953