Курсы криптовалют к Kava

Bitcoin 81174.17
Эфириум 2379.32
Tether USDt 0.99874
BNB 713.05
XRP 1.2885
USDC 0.99989
Solana 102.17
TRON 0.33334
Hyperliquid 78.3653
Zcash 1125.45
Dogecoin 0.07838
Monero 560
Chainlink 11.8844
UNUS SED LEO 9.0341
Cardano 0.21727
Bitway 2.5556
NEAR Protocol 4.8481
Stellar 0.17622
Bitcoin Cash 273.32
Decimal 0.43498

Курс Kava (KAVA) к рублю (RUB)

Обновлено: 18.10.2026 00:50:01 Kava
Стоимость Kava (KAVA) на текущий момент составляет 5.7865 RUB, а общий объем торгов за 24 часа – 763 603 612 RUB. Рыночная капитализация составляет 6 265 872 483 RUB. За последние 24 часа курс Kava относительно рубля снизился на -0.38%. Изменение за неделю составило +0.45%.
Информация с сервиса CoinMarketCap: Kava (KAVA) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 210 активных торговых площадках. Более подробная информация представлена на сайте https://www.kava.io/.


	=
Калькулятор KAVA - RUB / Обратный расчет: курс рубля к Kava

Покупать KAVA?Продавать KAVA?

50%

Графики

Динамика изменения курса kava относительно рубля, за 1 KAVA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7793

макс: 5.942

за сутки:

5.7865

Таблица изменений курса kava : показать

Дата	Курс	+/-
18.10 00:50	5.7865	-0.0121
18.10 00:40	5.7986	-0.0051
18.10 00:30	5.8037	-0.0027
18.10 00:20	5.8064	+0.0055
18.10 00:10	5.8009	-
18.10 00:00	5.8009	+0.0027
17.10 23:50	5.7982	+0.0006
17.10 23:40	5.7976	+0.0017
17.10 23:30	5.7959	+0.0002
17.10 23:20	5.7957	-0.002
17.10 23:10	5.7977	-0.0004
17.10 23:03	5.7981	-0.0024
17.10 23:00	5.8005	-
17.10 22:50	5.8005	-0.0008
17.10 22:40	5.8013	-0.0007
17.10 22:30	5.802	+0.0008
17.10 22:20	5.8012	+0.0012
17.10 22:10	5.8	-0.0002
17.10 22:00	5.8002	-0.001
17.10 21:50	5.8012	-0.0005
17.10 21:40	5.8017	+0.0011
17.10 21:30	5.8006	-0.0014
17.10 21:20	5.802	+0.0073
17.10 21:10	5.7947	-0.0073
17.10 21:03	5.802	-0.0013
17.10 21:00	5.8033	+0.002
17.10 20:50	5.8013	-0.0004
17.10 20:40	5.8017	-0.0025
17.10 20:30	5.8042	+0.0044
17.10 20:20	5.7998	+0.0046
17.10 20:10	5.7952	+0.0135
17.10 20:00	5.7817	-0.002
17.10 19:50	5.7837	+0.0044
17.10 19:40	5.7793	-0.0014
17.10 19:30	5.7807	-0.0254
17.10 19:20	5.8061	-0.0049
17.10 19:10	5.811	-0.0039
17.10 19:03	5.8149	+0.0005
17.10 19:00	5.8144	-0.0083
17.10 18:50	5.8227	+0.0016
17.10 18:40	5.8211	-0.0002
17.10 18:30	5.8213	-0.0017
17.10 18:20	5.823	-0.0054
17.10 18:10	5.8284	-0.0122
17.10 18:00	5.8406	+0.0014
17.10 17:50	5.8392	-0.018
17.10 17:40	5.8572	-0.0012
17.10 17:30	5.8584	-0.003
17.10 17:20	5.8614	-0.0021
17.10 17:10	5.8635	-0.0004
17.10 17:03	5.8639	+0.0005
17.10 17:00	5.8634	+0.0046
17.10 16:50	5.8588	+0.0094
17.10 16:40	5.8494	-0.0067
17.10 16:30	5.8561	+0.0199
17.10 16:20	5.8362	-0.0374
17.10 16:10	5.8736	-0.0094
17.10 16:00	5.883	-0.0094
17.10 15:50	5.8924	-0.0216
17.10 15:40	5.914	-0.0139
17.10 15:30	5.9279	+0.0163
17.10 15:20	5.9116	+0.0038
17.10 15:10	5.9078	-0.003
17.10 15:03	5.9108	+0.0017
17.10 15:00	5.9091	-0.0096
17.10 14:50	5.9187	-0.0136
17.10 14:40	5.9323	+0.0008
17.10 14:30	5.9315	-0.0105
17.10 14:20	5.942	+0.0148
17.10 14:10	5.9272	+0.002
17.10 14:00	5.9252	-0.0031
17.10 13:50	5.9283	+0.0061
17.10 13:40	5.9222	+0.0069
17.10 13:30	5.9153	-0.0004
17.10 13:20	5.9157	+0.008
17.10 13:10	5.9077	+0.0069
17.10 13:03	5.9008	+0.001
17.10 13:00	5.8998	-0.0025
17.10 12:50	5.9023	-0.0122
17.10 12:40	5.9145	-0.0071
17.10 12:30	5.9216	+0.0129
17.10 12:20	5.9087	+0.0061
17.10 12:10	5.9026	-0.0045
17.10 12:00	5.9071	+0.0041
17.10 11:50	5.903	-0.0012
17.10 11:40	5.9042	+0.0074
17.10 11:30	5.8968	-0.0086
17.10 11:20	5.9054	+0.0144
17.10 11:10	5.891	+0.0029
17.10 11:03	5.8881	+0.0058
17.10 11:00	5.8823	+0.0048
17.10 10:50	5.8775	-0.0006
17.10 10:40	5.8781	+0.0063
17.10 10:30	5.8718	+0.0018
17.10 10:20	5.87	-0.0001
17.10 10:10	5.8701	+0.0029
17.10 10:00	5.8672	+0.0017
17.10 09:50	5.8655	-0.0011
17.10 09:40	5.8666	+0.0055
17.10 09:30	5.8611	-0.0113
17.10 09:20	5.8724	-0.0096
17.10 09:10	5.882	-0.0003
17.10 09:03	5.8823	+0.005
17.10 09:00	5.8773	+0.0022
17.10 08:50	5.8751	-0.0112
17.10 08:40	5.8863	-0.0021
17.10 08:30	5.8884	-0.0021
17.10 08:20	5.8905	+0.0127
17.10 08:10	5.8778	+0.0028
17.10 08:00	5.875	+0.0183
17.10 07:50	5.8567	+0.0087
17.10 07:40	5.848	+0.0033
17.10 07:30	5.8447	+0.0005
17.10 07:20	5.8442	-0.0116
17.10 07:10	5.8558	-0.0092
17.10 07:03	5.865	+0.0082
17.10 07:00	5.8568	+0.0077
17.10 06:50	5.8491	-0.0017
17.10 06:40	5.8508	-0.002
17.10 06:30	5.8528	-0.0042
17.10 06:20	5.857	+0.0046
17.10 06:10	5.8524	+0.0012
17.10 06:00	5.8512	+0.0089
17.10 05:50	5.8423	+0.0102
17.10 05:40	5.8321	-0.0016
17.10 05:30	5.8337	-0.0013
17.10 05:20	5.835	+0.0012
17.10 05:10	5.8338	+0.0087
17.10 05:03	5.8251	+0.0001
17.10 05:00	5.825	+0.0012
17.10 04:50	5.8238	-0.0079
17.10 04:40	5.8317	-0.0085
17.10 04:30	5.8402	+0.0035
17.10 04:20	5.8367	+0.003
17.10 04:10	5.8337	+0.0024
17.10 04:00	5.8313	+0.0096
17.10 03:50	5.8217	-0.0044
17.10 03:40	5.8261	+0.005
17.10 03:30	5.8211	-0.0042
17.10 03:20	5.8253	-0.0127
17.10 03:10	5.838	+0.0012
17.10 03:03	5.8368	+0.0004
17.10 03:00	5.8364	+0.0003
17.10 02:50	5.8361	+0.0064
17.10 02:40	5.8297	-0.0005
17.10 02:30	5.8302	+0.0066
17.10 02:20	5.8236	-0.0048
17.10 02:10	5.8284	+0.0049
17.10 02:00	5.8235	-0.0044
17.10 01:50	5.8279	-0.0095
17.10 01:40	5.8374	+0.0133
17.10 01:30	5.8241	+0.0089
17.10 01:20	5.8152	+0.0106
17.10 01:10	5.8046	-0.0033
17.10 01:03	5.8079	-0.0009
17.10 01:00	5.8088

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6383

макс: 5.942

за неделю:

5.7865

Таблица изменений курса kava : показать

Дата	Курс	+/-
18.10 00:50	5.7865	+0.0027
17.10 23:50	5.7982	-
17.10 22:50	5.8005	-0.001
17.10 21:50	5.8012	+0.002
17.10 20:50	5.8013	-0.002
17.10 19:50	5.7837	-0.0083
17.10 18:50	5.8227	+0.0014
17.10 17:50	5.8392	+0.0046
17.10 16:50	5.8588	-0.0094
17.10 15:50	5.8924	-0.0096
17.10 14:50	5.9187	-0.0031
17.10 13:50	5.9283	-0.0025
17.10 12:50	5.9023	+0.0041
17.10 11:50	5.903	+0.0048
17.10 10:50	5.8775	+0.0017
17.10 09:50	5.8655	+0.0022
17.10 08:50	5.8751	+0.0183
17.10 07:50	5.8567	+0.0077
17.10 06:50	5.8491	+0.0089
17.10 05:50	5.8423	+0.0012
17.10 04:50	5.8238	+0.0096
17.10 03:50	5.8217	+0.0003
17.10 02:50	5.8361	-0.0044
17.10 01:50	5.8279	+0.0044
17.10 00:50	5.8044	+0.004
16.10 23:50	5.8042	+0.0004
16.10 22:50	5.8041	-0.001
16.10 21:50	5.7986	-0.0225
16.10 20:50	5.828	-0.0116
16.10 19:50	5.8352	-0.0259
16.10 18:50	5.8691	-0.0036
16.10 17:50	5.8827	-0.0048
16.10 16:50	5.8515	-0.0165
16.10 15:50	5.857	+0.0058
16.10 14:50	5.8109	+0.0044
16.10 13:50	5.8032	+0.0161
16.10 12:50	5.7929	-0.0111
16.10 11:50	5.7948	+0.0046
16.10 10:50	5.7767	-0.0043
16.10 09:50	5.7755	+0.0215
16.10 08:50	5.7292	-0.0061
16.10 07:50	5.7806	-0.0025
16.10 06:50	5.7655	-0.0072
16.10 05:50	5.7758	-0.0009
16.10 04:50	5.7826	+0.0027
16.10 03:50	5.8039	+0.004
16.10 02:50	5.7998	-0.0005
16.10 01:50	5.799	-0.0044
16.10 00:50	5.7999	-0.0045
15.10 23:50	5.8024	+0.0011
15.10 22:50	5.7887	+0.0051
15.10 21:50	5.789	+0.0015
15.10 20:50	5.7866	+0.0015
15.10 19:50	5.7842	+0.0026
15.10 18:50	5.7991	+0.0122
15.10 17:50	5.7725	-0.005
15.10 16:50	5.7551	-0.0024
15.10 15:50	5.7488	-0.0029
15.10 14:50	5.7666	+0.0097
15.10 13:50	5.7355	+0.0061
15.10 12:50	5.747	-0.004
15.10 11:50	5.7548	+0.0282
15.10 09:30	5.7121	-0.0238
15.10 08:50	5.7377	+0.0037
15.10 07:50	5.737	-0.0019
15.10 06:50	5.7485	+0.0134
15.10 05:50	5.7394	+0.0011
15.10 04:50	5.7406	-0.0028
15.10 03:50	5.7335	+0.0071
15.10 02:50	5.7748	-0.0121
15.10 01:50	5.7478	+0.0051
15.10 00:50	5.8579	+0.0046
14.10 23:50	5.8005	-0.0001
14.10 22:50	5.7995	-0.0005
14.10 21:50	5.795	+0.0038
14.10 20:50	5.7983	-0.0103
14.10 19:50	5.8024	-0.0081
14.10 18:50	5.8017	-0.0033
14.10 17:50	5.7911	-0.0031
14.10 16:50	5.7929	-0.0043
14.10 15:50	5.7988	+0.0076
14.10 14:50	5.8012	+0.0066
14.10 13:50	5.7948	+0.0022
14.10 12:50	5.7992	-0.0058
14.10 11:50	5.812	-0.0035
14.10 10:50	5.8111	-0.0078
14.10 09:50	5.8076	+0.0295
14.10 08:50	5.7781	-0.0161
14.10 07:50	5.7798	+0.0163
14.10 06:50	5.7597	+0.0028
14.10 05:50	5.7567	-0.0001
14.10 04:50	5.7506	-0.0183
14.10 03:50	5.7724	-0.0181
14.10 02:50	5.7662	+0.0319
14.10 01:50	5.7218	-0.0038
14.10 00:50	5.7425	+0.0039
13.10 23:50	5.7346	+0.0024
13.10 22:50	5.7272	-0.0438
13.10 21:50	5.7651	-0.0073
13.10 20:50	5.7747	+0.0426
13.10 19:50	5.7327	-0.007
13.10 18:50	5.7247	-0.0017
13.10 17:50	5.7324	-0.0146
13.10 16:50	5.7356	-0.0051
13.10 15:50	5.7404	+0.0014
13.10 14:50	5.7267	-0.0139
13.10 13:50	5.724	+0.0034
13.10 12:50	5.7164	-0.0087
13.10 11:50	5.7516	-0.0073
13.10 10:50	5.7968	+0.001
13.10 09:50	5.7931	+0.0196
13.10 08:50	5.7994	-0.019
13.10 07:50	5.8069	-0.0001
13.10 06:50	5.7324	+0.0065
13.10 05:50	5.7147	-0.0006
13.10 04:50	5.7213	+0.0014
13.10 03:50	5.6979	+0.0068
13.10 02:50	5.6993	-0.0005
13.10 01:50	5.687	-0.0005
13.10 00:50	5.6815	+0.0026
12.10 23:50	5.7082	-0.0003
12.10 22:50	5.7071	-0.0017
12.10 21:50	5.7053	+0.008
12.10 20:50	5.6923	-0.0115
12.10 19:50	5.6991	+0.004
12.10 18:50	5.6746	+0.0033
12.10 17:50	5.6383	-0.003
12.10 16:50	5.6494	-0.018
12.10 15:59	5.7042	+0.0119
12.10 14:50	5.7026	+0.0053
12.10 13:50	5.7259	-0.0007
12.10 12:50	5.7229	-0.0068
12.10 11:50	5.7503	-0.0094
12.10 10:50	5.7739	-0.0431
12.10 09:50	5.7936	+0.0007
12.10 08:50	5.783	+0.0104
12.10 07:50	5.7673	+0.0091
12.10 06:50	5.7334	+0.0044
12.10 05:50	5.7255	-0.0002
12.10 04:50	5.7229	-0.0124
12.10 03:50	5.7494	-0.0116
12.10 02:50	5.7284	-0.0016
12.10 01:50	5.7344	-0.0057
12.10 00:50	5.7497	-0.0019
11.10 23:50	5.7532	+0.0095
11.10 22:50	5.7452	+0.0001
11.10 21:50	5.7357	-0.002
11.10 20:50	5.7384	+0.0082
11.10 19:50	5.7364	+0.0044
11.10 18:50	5.7323	+0.0044
11.10 17:50	5.7445	+0.0037
11.10 16:50	5.7258	-0.0006
11.10 15:50	5.7384	-0.0035
11.10 14:50	5.7211	+0.0193
11.10 13:50	5.6941	-0.0045
11.10 12:50	5.6952	-0.0026
11.10 11:50	5.7183	-0.0003
11.10 10:50	5.7492	-0.0018
11.10 09:50	5.7587	-0.0105
11.10 08:50	5.7643	-0.0057
11.10 07:50	5.7835	-0.01
11.10 06:50	5.7853	+0.0014
11.10 05:50	5.7905	-0.0003
11.10 04:50	5.7839	-0.0015
11.10 03:50	5.7761	+0.0111
11.10 02:50	5.7748	+0.0049
11.10 01:50	5.7732	+0.0024
11.10 00:50	5.7604

* на графике представлен средесуточный курс kava в течение последних 30 дней.

мин: 5.5825

макс: 6.0761

за месяц:

5.7865

Таблица изменений курса kava : показать

Дата	Курс	+/-
16.10.2026	5.804	+0.0345
15.10.2026	5.7695	-0.0264
14.10.2026	5.7959	+0.0638
13.10.2026	5.7321	+0.0441
12.10.2026	5.688	-0.056
11.10.2026	5.744	-0.0014
10.10.2026	5.7454	-0.0341
09.10.2026	5.7795	+0.0335
08.10.2026	5.746	+0.0409
07.10.2026	5.7051	-0.1565
06.10.2026	5.8616	+0.0006
05.10.2026	5.861	+0.1075
04.10.2026	5.7535	+0.0155
02.10.2026	5.738	+0.0103
01.10.2026	5.7277	+0.0483
30.09.2026	5.6794	-0.0593
29.09.2026	5.7387	-0.045
28.09.2026	5.7837	+0.0199
27.09.2026	5.7638	-0.0581
25.09.2026	5.8219	-0.1573
24.09.2026	5.9792	+0.0806
23.09.2026	5.8986	+0.0125
22.09.2026	5.8861	-0.1475
21.09.2026	6.0336	-0.0425
20.09.2026	6.0761	+0.0777
19.09.2026	5.9984	+0.3034
18.09.2026	5.695	+0.0764
17.09.2026	5.6186	+0.0361
16.09.2026	5.5825

* на графике представлен средесуточный курс kava в течение последних 3 месяцев.

мин: 3.2393

макс: 6.0761

за квартал:

5.7865

Таблица изменений курса kava : показать

Дата	Курс	+/-
16.10.2026	5.804	+0.0345
15.10.2026	5.7695	-0.0264
14.10.2026	5.7959	+0.0638
13.10.2026	5.7321	+0.0441
12.10.2026	5.688	-0.056
11.10.2026	5.744	-0.0014
10.10.2026	5.7454	-0.0341
09.10.2026	5.7795	+0.0335
08.10.2026	5.746	+0.0409
07.10.2026	5.7051	-0.1565
06.10.2026	5.8616	+0.0006
05.10.2026	5.861	+0.1075
04.10.2026	5.7535	+0.0155
02.10.2026	5.738	+0.0103
01.10.2026	5.7277	+0.0483
30.09.2026	5.6794	-0.0593
29.09.2026	5.7387	-0.045
28.09.2026	5.7837	+0.0199
27.09.2026	5.7638	-0.0581
25.09.2026	5.8219	-0.1573
24.09.2026	5.9792	+0.0806
23.09.2026	5.8986	+0.0125
22.09.2026	5.8861	-0.1475
21.09.2026	6.0336	-0.0425
20.09.2026	6.0761	+0.0777
19.09.2026	5.9984	+0.3034
18.09.2026	5.695	+0.0764
17.09.2026	5.6186	+0.0361
16.09.2026	5.5825	+0.0321
15.09.2026	5.5504	+0.1462
14.09.2026	5.4042	-0.409
13.09.2026	5.8132	+0.0177
12.09.2026	5.7955	+0.3206
11.09.2026	5.4749	+0.2005
10.09.2026	5.2744	+0.1228
09.09.2026	5.1516	+0.081
08.09.2026	5.0706	+0.2282
07.09.2026	4.8424	+0.3288
06.09.2026	4.5136	+0.1906
05.09.2026	4.323	+0.0466
04.09.2026	4.2764	-0.005
03.09.2026	4.2814	+0.0841
02.09.2026	4.1973	+0.1453
01.09.2026	4.052	+0.0258
31.08.2026	4.0262	+0.0378
30.08.2026	3.9884	+0.0027
29.08.2026	3.9857	+0.0124
28.08.2026	3.9733	+0.0596
27.08.2026	3.9137	+0.084
26.08.2026	3.8297	+0.1303
23.08.2026	3.6994	-0.0448
22.08.2026	3.7442	+0.1133
21.08.2026	3.6309	+0.1713
20.08.2026	3.4596	-0.0177
19.08.2026	3.4773	+0.0157
18.08.2026	3.4616	+0.0068
17.08.2026	3.4548	+0.027
16.08.2026	3.4278	+0.0066
15.08.2026	3.4212	+0.0049
14.08.2026	3.4163	+0.0029
13.08.2026	3.4134	+0.0452
12.08.2026	3.3682	+0.0041
11.08.2026	3.3641	-0.02
10.08.2026	3.3841	+0.0264
09.08.2026	3.3577	+0.0294
08.08.2026	3.3283	-0.0195
07.08.2026	3.3478	+0.0547
06.08.2026	3.2931	+0.0382
05.08.2026	3.2549	-0.0408
04.08.2026	3.2957	+0.045
03.08.2026	3.2507	+0.0114
02.08.2026	3.2393	-0.0222
01.08.2026	3.2615	-0.0752
31.07.2026	3.3367	-0.1227
30.07.2026	3.4594	-0.0877
29.07.2026	3.5471	+0.0022
28.07.2026	3.5449	+0.012
27.07.2026	3.5329	-0.0112
26.07.2026	3.5441	+0.0042
25.07.2026	3.5399	-0.0039
24.07.2026	3.5438	-0.0257
23.07.2026	3.5695	+0.0062
22.07.2026	3.5633	+0.0261
21.07.2026	3.5372	+0.021
20.07.2026	3.5162	+0.0075
19.07.2026	3.5087

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот