Курсы криптовалют к Stellar

Bitcoin 457855.27
Эфириум 13545.44
Tether USDt 5.6321
BNB 4043.77
XRP 7.285
USDC 5.6385
Solana 581.58
TRON 1.8817
Hyperliquid 442.41
Zcash 6379.6
Dogecoin 0.44793
Monero 3161.18
Chainlink 67.6478
UNUS SED LEO 50.947
Cardano 1.2408
Bitway 14.2704
NEAR Protocol 27.5539
Bitcoin Cash 1556.56
Decimal 2.4529

Курс Stellar (XLM) к Kava (KAVA)

Обновлено: 18.10.2026 00:30:02 Stellar


	=
Калькулятор XLM - KAVA / Обратный расчет: курс Kava к Stellar

7.76

Графики

Динамика изменения курса stellar относительно kava, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5044

макс: 2.5953

за сутки:

2.5387

Таблица изменений курса stellar : показать

Дата	Курс	+/-
18.10 00:30	2.5387	-0.0195
18.10 00:20	2.5582	-0.0055
18.10 00:10	2.5637	+0.0009
18.10 00:00	2.5628	-0.0006
17.10 23:50	2.5634	+0.0005
17.10 23:40	2.5629	-0.0014
17.10 23:30	2.5643	-0.0011
17.10 23:20	2.5654	-0.0003
17.10 23:10	2.5657	+0.0004
17.10 23:03	2.5653	+0.0014
17.10 23:00	2.5639	+0.0025
17.10 22:50	2.5614	+0.004
17.10 22:40	2.5574	+0.0003
17.10 22:30	2.5571	-0.0007
17.10 22:20	2.5578	+0.002
17.10 22:10	2.5558	-0.0007
17.10 22:00	2.5565	+0.0005
17.10 21:50	2.556	+0.0017
17.10 21:40	2.5543	+0.0021
17.10 21:30	2.5522	+0.0026
17.10 21:20	2.5496	-
17.10 21:10	2.5496	+0.0108
17.10 21:03	2.5388	+0.0029
17.10 21:00	2.5359	+0.0012
17.10 20:50	2.5347	+0.0046
17.10 20:40	2.5301	+0.0008
17.10 20:30	2.5293	+0.0014
17.10 20:20	2.5279	+0.0047
17.10 20:10	2.5232	-0.0056
17.10 20:00	2.5288	-0.0041
17.10 19:50	2.5329	-0.0035
17.10 19:40	2.5364	-0.0039
17.10 19:30	2.5403	+0.0075
17.10 19:20	2.5328	+0.0014
17.10 19:10	2.5314	+0.0014
17.10 19:03	2.53	+0.0002
17.10 19:00	2.5298	+0.0008
17.10 18:50	2.529	-0.0018
17.10 18:40	2.5308	-0.0016
17.10 18:30	2.5324	-0.0049
17.10 18:20	2.5373	+0.0025
17.10 18:10	2.5348	+0.0014
17.10 18:00	2.5334	+0.0023
17.10 17:50	2.5311	+0.0077
17.10 17:40	2.5234	-0.0007
17.10 17:30	2.5241	+0.0054
17.10 17:20	2.5187	+0.0024
17.10 17:10	2.5163	+0.0026
17.10 17:03	2.5137	-0.0007
17.10 17:00	2.5144	+0.0011
17.10 16:50	2.5133	-0.0081
17.10 16:40	2.5214	-0.0005
17.10 16:30	2.5219	-0.0047
17.10 16:20	2.5266	+0.0079
17.10 16:10	2.5187	+0.0039
17.10 16:00	2.5148	-0.0015
17.10 15:50	2.5163	+0.0069
17.10 15:40	2.5094	+0.005
17.10 15:30	2.5044	-0.0064
17.10 15:20	2.5108	-0.0088
17.10 15:10	2.5196	-0.0009
17.10 15:03	2.5205	-0.0013
17.10 15:00	2.5218	+0.0032
17.10 14:50	2.5186	+0.006
17.10 14:40	2.5126	-0.0019
17.10 14:30	2.5145	+0.0048
17.10 14:20	2.5097	-0.0089
17.10 14:10	2.5186	-0.0015
17.10 14:00	2.5201	+0.0016
17.10 13:50	2.5185	-0.0005
17.10 13:40	2.519	+0.0013
17.10 13:30	2.5177	+0.0023
17.10 13:20	2.5154	-0.0006
17.10 13:10	2.516	-0.0038
17.10 13:03	2.5198	-0.0034
17.10 13:00	2.5232	+0.003
17.10 12:50	2.5202	+0.0048
17.10 12:40	2.5154	+0.0046
17.10 12:30	2.5108	-0.0081
17.10 12:20	2.5189	-0.0024
17.10 12:10	2.5213	+0.0019
17.10 12:00	2.5194	-0.0026
17.10 11:50	2.522	-0.0022
17.10 11:40	2.5242	-0.0034
17.10 11:30	2.5276	+0.005
17.10 11:20	2.5226	-0.0062
17.10 11:10	2.5288	-0.0026
17.10 11:03	2.5314	-0.003
17.10 11:00	2.5344	-0.0029
17.10 10:50	2.5373	+0.0007
17.10 10:40	2.5366	-0.0002
17.10 10:30	2.5368	-0.0011
17.10 10:20	2.5379	-0.0028
17.10 10:10	2.5407	-0.0002
17.10 10:00	2.5409	-0.001
17.10 09:50	2.5419	+0.0005
17.10 09:40	2.5414	-0.0034
17.10 09:30	2.5448	+0.0042
17.10 09:20	2.5406	+0.0059
17.10 09:10	2.5347	+0.0018
17.10 09:03	2.5329	-0.0021
17.10 09:00	2.535	-0.0001
17.10 08:50	2.5351	+0.0055
17.10 08:40	2.5296	-0.0002
17.10 08:30	2.5298	-0.0016
17.10 08:20	2.5314	-0.0075
17.10 08:10	2.5389	+0.002
17.10 08:00	2.5369	-0.009
17.10 07:50	2.5459	-0.0053
17.10 07:40	2.5512	+0.0007
17.10 07:30	2.5505	-0.0009
17.10 07:20	2.5514	+0.0029
17.10 07:10	2.5485	+0.0013
17.10 07:03	2.5472	-0.0038
17.10 07:00	2.551	-0.0037
17.10 06:50	2.5547	-0.0001
17.10 06:40	2.5548	+0.0029
17.10 06:30	2.5519	+0.0035
17.10 06:20	2.5484	-0.0076
17.10 06:10	2.556	-0.0032
17.10 06:00	2.5592	-0.0016
17.10 05:50	2.5608	-0.0052
17.10 05:40	2.566	-0.0017
17.10 05:30	2.5677	-0.0029
17.10 05:20	2.5706	-0.0003
17.10 05:10	2.5709	+0.0044
17.10 05:03	2.5665	+0.0009
17.10 05:00	2.5656	-0.0024
17.10 04:50	2.568	+0.0028
17.10 04:40	2.5652	+0.001
17.10 04:30	2.5642	-0.0013
17.10 04:20	2.5655	-0.003
17.10 04:10	2.5685	-0.0013
17.10 04:00	2.5698	-0.0061
17.10 03:50	2.5759	-0.0025
17.10 03:40	2.5784	-0.0003
17.10 03:30	2.5787	-0.003
17.10 03:20	2.5817	+0.0043
17.10 03:10	2.5774	-0.002
17.10 03:03	2.5794	-0.0007
17.10 03:00	2.5801	-0.0008
17.10 02:50	2.5809	-0.0009
17.10 02:40	2.5818	+0.0017
17.10 02:30	2.5801	-0.0043
17.10 02:20	2.5844	-0.0004
17.10 02:10	2.5848	-0.0009
17.10 02:00	2.5857	+0.0009
17.10 01:50	2.5848	+0.0032
17.10 01:40	2.5816	-0.0069
17.10 01:30	2.5885	-0.0026
17.10 01:20	2.5911	-0.0042
17.10 01:10	2.5953	+0.0044
17.10 01:03	2.5909	+0.0012
17.10 01:00	2.5897

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5044

макс: 3.0419

за неделю:

2.5387

Таблица изменений курса stellar : показать

Дата	Курс	+/-
18.10 00:30	2.5387	-0.0006
17.10 23:50	2.5634	+0.0025
17.10 22:50	2.5614	+0.0005
17.10 21:50	2.556	+0.0012
17.10 20:50	2.5347	-0.0041
17.10 19:50	2.5329	+0.0008
17.10 18:50	2.529	+0.0023
17.10 17:50	2.5311	+0.0011
17.10 16:50	2.5133	-0.0015
17.10 15:50	2.5163	+0.0032
17.10 14:50	2.5186	+0.0016
17.10 13:50	2.5185	+0.003
17.10 12:50	2.5202	-0.0026
17.10 11:50	2.522	-0.0029
17.10 10:50	2.5373	-0.001
17.10 09:50	2.5419	-0.0001
17.10 08:50	2.5351	-0.009
17.10 07:50	2.5459	-0.0037
17.10 06:50	2.5547	-0.0016
17.10 05:50	2.5608	-0.0024
17.10 04:50	2.568	-0.0061
17.10 03:50	2.5759	-0.0008
17.10 02:50	2.5809	+0.0009
17.10 01:50	2.5848	-0.0037
17.10 00:50	2.5934	+0.0016
16.10 23:50	2.5758	+0.0031
16.10 22:50	2.5663	-0.007
16.10 21:50	2.5769	-0.0013
16.10 20:50	2.5768	-0.0071
16.10 19:50	2.5771	-0.0107
16.10 18:50	2.5842	-0.0116
16.10 17:50	2.6125	+0.0024
16.10 16:50	2.6071	+0.0005
16.10 15:50	2.6128	-0.0043
16.10 14:50	2.6599	-0.0047
16.10 13:50	2.6528	-0.0055
16.10 12:50	2.6542	-0.0014
16.10 11:50	2.6644	-0.0031
16.10 10:50	2.6589	-0.0012
16.10 09:50	2.6655	-0.0041
16.10 08:50	2.6719	+0.0015
16.10 07:50	2.6429	+0.0113
16.10 06:50	2.6416	+0.0013
16.10 05:50	2.6435	-0.0049
16.10 04:50	2.6494	-0.0027
16.10 03:50	2.6474	-0.001
16.10 02:50	2.6437	-0.0009
16.10 01:50	2.6563	+0.0015
16.10 00:50	2.6586	-0.0075
15.10 23:50	2.6685	-0.0014
15.10 22:50	2.6822	-0.0026
15.10 21:50	2.6741	-0.0025
15.10 20:50	2.6824	+0.0007
15.10 19:50	2.671	+0.0022
15.10 18:50	2.676	+0.0089
15.10 17:50	2.6464	-0.0059
15.10 16:50	2.6005	-0.0077
15.10 15:50	2.6143	-0.0004
15.10 14:50	2.6186	+0.0028
15.10 13:50	2.6163	+0.0059
15.10 12:50	2.6211	-0.0005
15.10 11:50	2.6217	+0.0075
15.10 10:50	2.619	+0.0098
15.10 09:30	2.6041	-0.0074
15.10 08:50	2.5961	-0.0058
15.10 07:50	2.6386	+0.0036
15.10 06:50	2.5974	+0.005
15.10 05:50	2.6151	-0.003
15.10 04:50	2.6536	-0.0007
15.10 03:50	2.6616	-0.0086
15.10 02:50	2.6471	+0.0087
15.10 01:50	2.6692	-0.0046
15.10 00:50	2.6266	-0.0019
14.10 23:50	2.6429	-0.001
14.10 22:50	2.6506	+0.005
14.10 21:50	2.6505	-0.0023
14.10 20:50	2.6513	-0.0004
14.10 19:50	2.6564	-0.0114
14.10 18:50	2.6559	-0.0013
14.10 17:50	2.6566	-0.0313
14.10 16:50	2.7104	-0.0032
14.10 15:50	2.7153	-0.0004
14.10 14:50	2.7442	+0.0005
14.10 13:50	2.7371	-
14.10 12:50	2.7268	+0.0013
14.10 11:50	2.7417	+0.0006
14.10 10:50	2.7456	+0.003
14.10 09:50	2.7519	-0.0037
14.10 08:50	2.7469	-0.0004
14.10 07:50	2.7671	-0.0082
14.10 06:50	2.767	+0.0022
14.10 05:50	2.7627	-0.0012
14.10 04:50	2.7659	-0.0082
14.10 03:50	2.7835	-0.0058
14.10 02:50	2.7814	-0.0019
14.10 01:50	2.8003	+0.0094
14.10 00:50	2.7886	-0.0049
13.10 23:50	2.8026	+0.0009
13.10 22:50	2.8028	+0.0067
13.10 21:50	2.8034	-0.0009
13.10 20:50	2.7883	-0.0008
13.10 19:50	2.796	+0.0058
13.10 18:50	2.7833	-0.0065
13.10 17:50	2.8146	-0.0036
13.10 16:50	2.7902	+0.0077
13.10 15:50	2.7774	-0.005
13.10 14:50	2.7765	+0.0029
13.10 13:50	2.7935	-0.0029
13.10 12:50	2.8111	-0.0043
13.10 11:50	2.8288	-0.0051
13.10 10:50	2.8226	+0.0008
13.10 09:50	2.8284	+0.0018
13.10 08:50	2.8056	+0.0079
13.10 07:50	2.7917	+0.0022
13.10 06:50	2.8182	+0.0023
13.10 05:50	2.8143	+0.0044
13.10 04:50	2.7986	-0.017
13.10 03:50	2.7666	-0.0021
13.10 02:50	2.8076	-0.0042
13.10 01:50	2.8627	+0.0046
13.10 00:50	2.8681	-0.0015
12.10 23:50	2.9023	+0.0028
12.10 22:50	2.8899	+0.0002
12.10 21:50	2.877	+0.0017
12.10 20:50	2.8828	-0.0078
12.10 19:50	2.8838	-
12.10 18:50	2.9126	-0.0003
12.10 17:50	2.9233	+0.0004
12.10 16:50	2.9566	+0.0065
12.10 15:59	2.9396	+0.0051
12.10 14:50	2.9414	+0.0015
12.10 13:50	2.9448	+0.0081
12.10 12:50	2.938	-0.0006
12.10 11:50	2.9447	-0.0078
12.10 10:50	2.9593	+0.0035
12.10 09:50	2.9713	+0.0022
12.10 08:50	2.9825	+0.0056
12.10 07:50	2.9982	-0.0036
12.10 06:50	2.9856	-0.006
12.10 05:50	3.002	-0.0003
12.10 04:50	2.9909	+0.0023
12.10 03:50	3.0049	+0.0037
12.10 02:50	3.0191	-0.0025
12.10 01:50	3.0167	+0.0041
12.10 00:50	2.9962	+0.0017
11.10 23:50	3.0159	+0.0021
11.10 22:50	3.0055	+0.0051
11.10 21:50	3.0011	-0.0042
11.10 20:50	3.0278	+0.0018
11.10 19:50	3.0419	+0.0299
11.10 18:50	2.9935	-0.0054
11.10 17:50	2.963	-0.0024
11.10 16:50	2.9464	+0.001
11.10 15:50	2.9322	+0.0059
11.10 14:50	2.9339	-0.0149
11.10 13:50	2.9384	+0.0204
11.10 12:50	2.9355	+0.0024
11.10 11:50	2.9052	-0.0001
11.10 10:50	2.8913	+0.0006
11.10 09:50	2.8946	+0.004
11.10 08:50	2.8836	+0.0032
11.10 07:50	2.876	-0.0051
11.10 06:50	2.8743	-0.003
11.10 05:50	2.8851	-0.0007
11.10 04:50	2.8881	-0.0004
11.10 03:50	2.8842	-0.007
11.10 02:50	2.8975	-0.0025
11.10 01:50	2.8984	-0.0011
11.10 00:50	2.9121

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 2.5044

макс: 3.321

за месяц:

2.5387

Таблица изменений курса stellar : показать

Дата	Курс	+/-
16.10.2026	2.6201	-0.0171
15.10.2026	2.6372	-0.0754
14.10.2026	2.7126	-0.0867
13.10.2026	2.7993	-0.1379
12.10.2026	2.9372	-0.0083
11.10.2026	2.9455	+0.0319
10.10.2026	2.9136	+0.0713
09.10.2026	2.8423	-0.0602
08.10.2026	2.9025	-0.1448
07.10.2026	3.0473	-0.0798
06.10.2026	3.1271	-0.0657
05.10.2026	3.1928	+0.0261
04.10.2026	3.1667	-0.037
02.10.2026	3.2037	-0.0431
01.10.2026	3.2468	-0.0356
30.09.2026	3.2824	-0.0386
29.09.2026	3.321	+0.1327
28.09.2026	3.1883	+0.0225
27.09.2026	3.1658	-0.0066
25.09.2026	3.1724	+0.2507
24.09.2026	2.9217	-0.1109
23.09.2026	3.0326	-0.0215
22.09.2026	3.0541	+0.1881
21.09.2026	2.866	+0.1903
20.09.2026	2.6757	-0.074
19.09.2026	2.7497	-0.0461
18.09.2026	2.7958	+0.0313
17.09.2026	2.7645	+0.0923
16.09.2026	2.6722

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 2.5044

макс: 4.4597

за квартал:

2.5387

Таблица изменений курса stellar : показать

Дата	Курс	+/-
16.10.2026	2.6201	-0.0171
15.10.2026	2.6372	-0.0754
14.10.2026	2.7126	-0.0867
13.10.2026	2.7993	-0.1379
12.10.2026	2.9372	-0.0083
11.10.2026	2.9455	+0.0319
10.10.2026	2.9136	+0.0713
09.10.2026	2.8423	-0.0602
08.10.2026	2.9025	-0.1448
07.10.2026	3.0473	-0.0798
06.10.2026	3.1271	-0.0657
05.10.2026	3.1928	+0.0261
04.10.2026	3.1667	-0.037
02.10.2026	3.2037	-0.0431
01.10.2026	3.2468	-0.0356
30.09.2026	3.2824	-0.0386
29.09.2026	3.321	+0.1327
28.09.2026	3.1883	+0.0225
27.09.2026	3.1658	-0.0066
25.09.2026	3.1724	+0.2507
24.09.2026	2.9217	-0.1109
23.09.2026	3.0326	-0.0215
22.09.2026	3.0541	+0.1881
21.09.2026	2.866	+0.1903
20.09.2026	2.6757	-0.074
19.09.2026	2.7497	-0.0461
18.09.2026	2.7958	+0.0313
17.09.2026	2.7645	+0.0923
16.09.2026	2.6722	-0.2063
15.09.2026	2.8785	-0.057
14.09.2026	2.9355	+0.3382
13.09.2026	2.5973	-0.0259
12.09.2026	2.6232	-0.1024
11.09.2026	2.7256	-0.1223
10.09.2026	2.8479	-0.2409
09.09.2026	3.0888	-0.1307
08.09.2026	3.2195	-0.173
07.09.2026	3.3925	-0.1533
06.09.2026	3.5458	-0.0845
05.09.2026	3.6303	-0.0174
04.09.2026	3.6477	-0.0067
03.09.2026	3.6544	+0.0342
02.09.2026	3.6202	-0.1698
01.09.2026	3.79	+0.0046
31.08.2026	3.7854	-0.0911
30.08.2026	3.8765	+0.022
29.08.2026	3.8545	-0.0939
28.08.2026	3.9484	-0.1452
27.08.2026	4.0936	+0.0837
26.08.2026	4.0099	-0.0735
25.08.2026	4.0834	-0.3181
23.08.2026	4.4015	-0.0582
22.08.2026	4.4597	+0.0945
21.08.2026	4.3652	+0.0892
20.08.2026	4.276	+0.3611
19.08.2026	3.9149	+0.1192
18.08.2026	3.7957	-0.083
17.08.2026	3.8787	+0.0183
16.08.2026	3.8604	-0.0359
15.08.2026	3.8963	-0.0239
14.08.2026	3.9202	-0.0271
13.08.2026	3.9473	+0.0063
12.08.2026	3.941	-0.0143
11.08.2026	3.9553	-0.0179
10.08.2026	3.9732	-0.0042
09.08.2026	3.9774	-0.0593
08.08.2026	4.0367	+0.0684
07.08.2026	3.9683	-0.0321
06.08.2026	4.0004	-0.138
05.08.2026	4.1384	-0.0596
04.08.2026	4.198	-0.0316
03.08.2026	4.2296	-0.0368
02.08.2026	4.2664	+0.0899
01.08.2026	4.1765	+0.0982
31.07.2026	4.0783	+0.0951
30.07.2026	3.9832	+0.0856
29.07.2026	3.8976	+0.0806
28.07.2026	3.817	-0.1342
27.07.2026	3.9512	+0.017
26.07.2026	3.9342	+0.0261
25.07.2026	3.9081	-0.0584
24.07.2026	3.9665	-0.0686
23.07.2026	4.0351	-0.14
22.07.2026	4.1751	-0.0694
21.07.2026	4.2445	+0.0599
20.07.2026	4.1846	-0.0168
19.07.2026	4.2014	+0.0401
18.07.2026	4.1613

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот