Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Kava

    Курс Stellar (XLM) к Kava (KAVA)

    Обновлено: 26.08.2026 23:20:01Stellar

    =
    Калькулятор XLM - KAVA / Обратный расчет: курс Kava к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно kava, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9623
      макс: 4.1029
      за сутки:
        3.9771

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      26.08 23:203.9771-0.0046
      26.08 23:103.9817-0.0015
      26.08 23:033.9832+0.0007
      26.08 23:003.9825-0.0021
      26.08 22:503.9846-0.0126
      26.08 22:403.9972-0.0015
      26.08 22:303.9987+0.0042
      26.08 22:203.9945-0.0028
      26.08 22:103.9973+0.0048
      26.08 22:003.9925+0.0028
      26.08 21:503.9897+0.001
      26.08 21:403.9887-0.0011
      26.08 21:303.9898+0.0067
      26.08 21:203.9831-0.002
      26.08 21:103.9851-0.0022
      26.08 21:033.9873-0.0017
      26.08 21:003.989+0.0015
      26.08 20:503.9875+0.0026
      26.08 20:403.9849+0.0101
      26.08 20:303.9748+0.0064
      26.08 20:203.9684-0.0021
      26.08 20:103.9705+0.0058
      26.08 20:003.9647-0.0036
      26.08 19:503.9683-0.0032
      26.08 19:403.9715+0.0052
      26.08 19:303.9663+0.0023
      26.08 19:203.964-0.0171
      26.08 19:103.9811+0.0183
      26.08 19:033.9628-0.013
      26.08 19:003.9758-0.0024
      26.08 18:503.9782+0.0081
      26.08 18:403.9701-0.0024
      26.08 18:303.9725-0.0031
      26.08 18:203.9756-0.0003
      26.08 18:103.9759+0.0132
      26.08 18:003.9627+0.0004
      26.08 17:503.9623-0.0026
      26.08 17:403.9649-0.0094
      26.08 17:303.9743-0.0102
      26.08 17:203.9845-0.0111
      26.08 17:103.9956+0.0108
      26.08 17:033.9848+0.0021
      26.08 17:003.9827-0.0091
      26.08 16:503.9918+0.0098
      26.08 16:403.982-0.0029
      26.08 16:303.9849-0.0151
      26.08 16:204-0.0046
      26.08 16:104.0046-0.004
      26.08 16:004.0086+0.0083
      26.08 15:504.0003-0.018
      26.08 15:404.0183-0.0137
      26.08 15:304.032+0.0225
      26.08 15:204.0095-0.0039
      26.08 15:104.0134-0.005
      26.08 15:034.0184-0.0003
      26.08 15:004.0187-0.0086
      26.08 14:504.0273-0.008
      26.08 14:404.0353-0.0071
      26.08 14:304.0424-0.0145
      26.08 14:204.0569+0.0072
      26.08 14:104.0497-0.0059
      26.08 14:004.0556+0.0085
      26.08 13:504.0471+0.0091
      26.08 13:404.038+0.0016
      26.08 13:304.0364+0.0186
      26.08 13:204.0178+0.0009
      26.08 13:104.0169-0.0045
      26.08 13:034.0214-0.0009
      26.08 13:004.0223+0.011
      26.08 12:504.0113-0.0091
      26.08 12:404.0204-0.0033
      26.08 12:304.0237-0.0238
      26.08 12:204.0475+0.0115
      26.08 12:104.036+0.0034
      26.08 12:004.0326-0.0202
      26.08 11:504.0528-0.0049
      26.08 11:404.0577-0.0038
      26.08 11:304.0615-0.0048
      26.08 11:204.0663-0.0037
      26.08 11:104.07+0.0113
      26.08 11:034.0587-0.0051
      26.08 11:004.0638+0.0399
      26.08 10:504.0239+0.0118
      26.08 10:404.0121+0.0063
      26.08 10:304.0058-0.0003
      26.08 10:204.0061-0.0018
      26.08 10:104.0079+0.0055
      26.08 10:004.0024+0.0001
      26.08 09:504.0023+0.0063
      26.08 09:403.996-0.0071
      26.08 09:304.0031-0.0114
      26.08 09:204.0145+0.0024
      26.08 09:104.0121+0.0042
      26.08 09:034.0079+0.004
      26.08 09:004.0039+0.0045
      26.08 08:503.9994-0.0007
      26.08 08:404.0001+0.0139
      26.08 08:303.9862+0.0109
      26.08 08:203.9753-
      26.08 08:103.9753-0.0277
      26.08 08:004.003-0.0075
      26.08 07:504.0105-0.0015
      26.08 07:404.012-0.0001
      26.08 07:304.0121+0.0015
      26.08 07:204.0106-0.001
      26.08 07:104.0116-
      26.08 07:034.0116-0.0097
      26.08 07:004.0213+0.0006
      26.08 06:504.0207+0.0004
      26.08 06:404.0203-0.006
      26.08 06:304.0263-0.0027
      26.08 06:204.029-0.0087
      26.08 06:104.0377+0.0012
      26.08 06:004.0365-0.0033
      26.08 05:504.0398+0.0046
      26.08 05:404.0352-0.0049
      26.08 05:304.0401+0.0125
      26.08 05:204.0276+0.0011
      26.08 05:104.0265-
      26.08 05:034.0265+0.0002
      26.08 05:004.0263-0.0043
      26.08 04:504.0306-0.0068
      26.08 04:404.0374+0.0164
      26.08 04:304.021-0.0023
      26.08 04:204.0233+0.0045
      26.08 04:104.0188+0.0024
      26.08 04:004.0164+0.0133
      26.08 03:504.0031-0.0055
      26.08 03:404.0086+0.0014
      26.08 03:304.0072+0.0079
      26.08 03:203.9993-0.0012
      26.08 03:104.0005-0.0205
      26.08 03:034.021-0.0019
      26.08 03:004.0229-0.0078
      26.08 02:504.0307-0.0186
      26.08 02:404.0493-0.0017
      26.08 02:304.051-0.0112
      26.08 02:204.0622-0.0019
      26.08 02:104.0641-0.0099
      26.08 02:004.074-0.0003
      26.08 01:504.0743-0.015
      26.08 01:404.0893-0.0036
      26.08 01:304.0929-0.0079
      26.08 01:204.1008+0.0021
      26.08 01:104.0987+0.0077
      26.08 01:034.091+0.0028
      26.08 01:004.0882-0.0034
      26.08 00:504.0916-0.0113
      26.08 00:404.1029+0.0191
      26.08 00:304.0838-0.0011
      26.08 00:204.0849+0.001
      26.08 00:104.0839-0.0062
      26.08 00:004.0901
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9623
      макс: 4.6671
      за неделю:
        3.9771

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      26.08 23:203.9771-0.0021
      26.08 22:503.9846+0.0028
      26.08 21:503.9897+0.0015
      26.08 20:503.9875-0.0036
      26.08 19:503.9683-0.0024
      26.08 18:503.9782+0.0004
      26.08 17:503.9623-0.0091
      26.08 16:503.9918+0.0083
      26.08 15:504.0003-0.0086
      26.08 14:504.0273+0.0085
      26.08 13:504.0471+0.011
      26.08 12:504.0113-0.0202
      26.08 11:504.0528+0.0399
      26.08 10:504.0239+0.0001
      26.08 09:504.0023+0.0045
      26.08 08:503.9994-0.0075
      26.08 07:504.0105+0.0006
      26.08 06:504.0207-0.0033
      26.08 05:504.0398-0.0043
      26.08 04:504.0306+0.0133
      26.08 03:504.0031-0.0078
      26.08 02:504.0307-0.0003
      26.08 01:504.0743-0.0034
      26.08 00:504.0916-0.0231
      25.08 23:504.1132-0.0926
      25.08 02:104.2076-0.0005
      25.08 01:504.2166-0.0079
      25.08 00:504.2246-0.0111
      24.08 23:504.2386-0.0119
      24.08 22:504.1979-0.017
      24.08 21:504.2111+0.0124
      24.08 20:504.2201+0.0025
      24.08 19:504.2738-0.0154
      24.08 18:504.2968-0.0166
      24.08 17:504.3681+0.005
      24.08 16:504.3258+0.0098
      24.08 15:504.4121-0.0097
      24.08 14:504.4363+0.0328
      24.08 13:504.3747-0.008
      24.08 12:504.3535-0.0063
      24.08 11:504.3552-0.0047
      24.08 10:504.3983+0.0145
      24.08 09:504.3838+0.0116
      24.08 08:504.3848-0.0276
      24.08 07:504.3824+0.0051
      24.08 06:504.3765-0.0237
      24.08 05:504.4578-0.0059
      24.08 04:504.4304+0.0288
      24.08 03:504.4146-0.0142
      24.08 02:504.4699+0.009
      24.08 01:504.4426-0.0201
      24.08 00:504.4397+0.0026
      23.08 23:504.4095-0.022
      23.08 22:504.4458-0.0001
      23.08 21:504.4459-0.008
      23.08 20:504.4342-0.005
      23.08 19:504.4096-0.0075
      23.08 18:504.419-0.0182
      23.08 17:504.4387+0.0017
      23.08 16:504.4072-0.0101
      23.08 15:504.4043-0.0094
      23.08 14:504.3939-0.0157
      23.08 13:504.3745+0.001
      23.08 12:504.37-0.0154
      23.08 11:504.3911-0.0088
      23.08 10:504.3519-0.0015
      23.08 09:504.3435-0.0413
      23.08 08:504.3432-0.0165
      23.08 07:504.3694+0.0242
      23.08 06:504.3414-0.0143
      23.08 05:504.4365-0.0101
      23.08 04:504.4493+0.0421
      23.08 03:504.3807+0.0091
      23.08 02:504.3692-0.0023
      23.08 01:504.3914-0.0167
      23.08 00:504.3833-0.0213
      22.08 23:504.4444+0.0147
      22.08 22:504.4077+0.0024
      22.08 21:504.3939+0.0137
      22.08 20:504.4015-0.0061
      22.08 19:504.4188-0.0141
      22.08 18:504.3771-0.0157
      22.08 17:504.4109+0.021
      22.08 16:504.4147-0.014
      22.08 15:504.4445-0.0018
      22.08 14:504.3887-0.0323
      22.08 13:504.4198-0.0245
      22.08 12:504.461+0.0251
      22.08 11:504.4805-0.0301
      22.08 10:504.5587+0.0216
      22.08 09:504.6155+0.0076
      22.08 08:504.5694+0.0036
      22.08 07:504.6671-0.011
      22.08 06:504.5872-0.0185
      22.08 05:504.5013-0.0459
      22.08 04:504.5235+0.0053
      22.08 03:504.3984-0.0103
      22.08 02:504.4731+0.0508
      22.08 01:504.4432+0.0186
      22.08 00:504.3786+0.0109
      21.08 23:504.3131-0.0012
      21.08 22:504.2846-0.0076
      21.08 21:504.3244-0.006
      21.08 20:504.3549-0.0016
      21.08 19:504.3342-0.0157
      21.08 18:504.3398+0.0234
      21.08 17:504.3527-0.0053
      21.08 16:504.361-0.0195
      21.08 15:504.3592-0.0079
      21.08 14:504.3217+0.0163
      21.08 13:504.407-0.0022
      21.08 12:504.4615+0.0239
      21.08 11:504.461-0.0066
      21.08 10:504.415+0.0057
      21.08 09:504.3711+0.0109
      21.08 08:504.366-0.0078
      21.08 07:504.3654+0.0222
      21.08 06:504.3355-0.0069
      21.08 05:504.3492+0.0028
      21.08 04:504.3685+0.0211
      21.08 03:504.2988-0.0124
      21.08 02:504.317-0.0117
      21.08 01:504.3751-0.0139
      21.08 00:504.3543-0.0072
      20.08 23:504.3203-0.0208
      20.08 22:504.2973-0.0514
      20.08 21:504.3769-0.0759
      20.08 20:504.5664+0.0385
      20.08 19:504.4065+0.0219
      20.08 18:504.3634-0.0109
      20.08 17:504.3611-0.0018
      20.08 16:504.4159+0.0317
      20.08 15:504.4036+0.0029
      20.08 14:504.368-0.0157
      20.08 13:504.3327+0.0187
      20.08 12:504.2689+0.0159
      20.08 11:504.2442+0.0093
      20.08 10:504.1349-0.0003
      20.08 09:504.118-0.0001
      20.08 08:504.0885+0.0128
      20.08 07:504.0663+0.0054
      20.08 06:504.0634-0.0069
      20.08 05:504.1503+0.0137
      20.08 04:504.1848-0.0032
      20.08 03:504.1497+0.0023
      20.08 02:504.1195-0.0107
      20.08 01:504.1185+0.0188
      20.08 00:504.1363+0.0219
      19.08 23:504.0671
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 3.7957
      макс: 4.6671
      за месяц:
        3.9771
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      25.08.20264.0834-0.3181
      23.08.20264.4015-0.0582
      22.08.20264.4597+0.0945
      21.08.20264.3652+0.0892
      20.08.20264.276+0.3611
      19.08.20263.9149+0.1192
      18.08.20263.7957-0.083
      17.08.20263.8787+0.0183
      16.08.20263.8604-0.0359
      15.08.20263.8963-0.0239
      14.08.20263.9202-0.0271
      13.08.20263.9473+0.0063
      12.08.20263.941-0.0143
      11.08.20263.9553-0.0179
      10.08.20263.9732-0.0042
      09.08.20263.9774-0.0593
      08.08.20264.0367+0.0684
      07.08.20263.9683-0.0321
      06.08.20264.0004-0.138
      05.08.20264.1384-0.0596
      04.08.20264.198-0.0316
      03.08.20264.2296-0.0368
      02.08.20264.2664+0.0899
      01.08.20264.1765+0.0982
      31.07.20264.0783+0.0951
      30.07.20263.9832+0.0856
      29.07.20263.8976+0.0806
      28.07.20263.817-0.1342
      27.07.20263.9512+0.017
      26.07.20263.9342
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 2.7429
      макс: 5.0734
      за квартал:
      3.9771  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      25.08.20264.0834-0.3181
      23.08.20264.4015-0.0582
      22.08.20264.4597+0.0945
      21.08.20264.3652+0.0892
      20.08.20264.276+0.3611
      19.08.20263.9149+0.1192
      18.08.20263.7957-0.083
      17.08.20263.8787+0.0183
      16.08.20263.8604-0.0359
      15.08.20263.8963-0.0239
      14.08.20263.9202-0.0271
      13.08.20263.9473+0.0063
      12.08.20263.941-0.0143
      11.08.20263.9553-0.0179
      10.08.20263.9732-0.0042
      09.08.20263.9774-0.0593
      08.08.20264.0367+0.0684
      07.08.20263.9683-0.0321
      06.08.20264.0004-0.138
      05.08.20264.1384-0.0596
      04.08.20264.198-0.0316
      03.08.20264.2296-0.0368
      02.08.20264.2664+0.0899
      01.08.20264.1765+0.0982
      31.07.20264.0783+0.0951
      30.07.20263.9832+0.0856
      29.07.20263.8976+0.0806
      28.07.20263.817-0.1342
      27.07.20263.9512+0.017
      26.07.20263.9342+0.0261
      25.07.20263.9081-0.0584
      24.07.20263.9665-0.0686
      23.07.20264.0351-0.14
      22.07.20264.1751-0.0694
      21.07.20264.2445+0.0599
      20.07.20264.1846-0.0168
      19.07.20264.2014+0.0401
      18.07.20264.1613+0.0438
      17.07.20264.1175-0.0573
      16.07.20264.1748+0.0462
      15.07.20264.1286+0.0611
      14.07.20264.0675-0.0456
      13.07.20264.1131-0.0981
      12.07.20264.2112-0.0623
      11.07.20264.2735+0.03
      10.07.20264.2435+0.138
      09.07.20264.1055-0.0562
      08.07.20264.1617-0.1418
      07.07.20264.3035-0.1513
      06.07.20264.4548+0.0112
      05.07.20264.4436-0.1506
      04.07.20264.5942+0.1105
      03.07.20264.4837-0.0632
      02.07.20264.5469-0.0699
      01.07.20264.6168+0.2595
      30.06.20264.3573+0.286
      29.06.20264.0713+0.07
      28.06.20264.0013-0.038
      27.06.20264.0393-0.1506
      26.06.20264.1899+0.1624
      25.06.20264.0275-0.0399
      24.06.20264.0674-0.0563
      23.06.20264.1237-0.2592
      22.06.20264.3829-0.0488
      21.06.20264.4317-0.0776
      20.06.20264.5093-0.1582
      19.06.20264.6675-0.4059
      18.06.20265.0734+0.3481
      17.06.20264.7253+0.1029
      16.06.20264.6224+0.2277
      15.06.20264.3947+0.3101
      14.06.20264.0846-0.0365
      13.06.20264.1211-0.1266
      12.06.20264.2477-0.1365
      11.06.20264.3842-0.0162
      10.06.20264.4004-0.2159
      09.06.20264.6163-0.0044
      08.06.20264.6207-0.1464
      07.06.20264.7671-0.0557
      06.06.20264.8228+0.3589
      05.06.20264.4639+0.2662
      04.06.20264.1977+0.0493
      03.06.20264.1484-0.0366
      02.06.20264.185-0.3986
      01.06.20264.5836+0.1931
      31.05.20264.3905-0.0976
      30.05.20264.4881+0.5507
      29.05.20263.9374+0.4754
      28.05.20263.462+0.7191
      27.05.20262.7429

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.