Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar, Kava »

    Курс Stellar (XLM) к Kava (KAVA)

    Обновлено: 17.11.2025 03:10:01Stellar

    =
    Калькулятор XLM - KAVA / Обратный расчет: курс Kava к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно kava, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8907
      макс: 1.9861
      за сутки:
      1.9407  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      17.11 03:101.9407-0.0042
      17.11 03:001.9449-0.0019
      17.11 02:501.9468-0.0056
      17.11 02:401.9524-0.0033
      17.11 02:301.9557+0.0015
      17.11 02:201.9542+0.0112
      17.11 02:101.943-0.0087
      17.11 02:031.9517-0.0018
      17.11 02:001.9535+0.0022
      17.11 01:501.9513-0.0008
      17.11 01:401.9521-0.0032
      17.11 01:301.9553+0.0008
      17.11 01:201.9545-0.0038
      17.11 01:101.9583-0.0006
      17.11 01:001.9589-0.0001
      17.11 00:501.959-0.0024
      17.11 00:401.9614-0.0016
      17.11 00:301.963-0.0019
      17.11 00:201.9649-0.0042
      17.11 00:101.9691-0.0086
      17.11 00:031.9777-0.0011
      17.11 00:001.9788-0.0029
      16.11 23:501.9817-0.0044
      16.11 23:401.9861+0.0052
      16.11 23:301.9809+0.0025
      16.11 23:201.9784-0.0032
      16.11 23:101.9816+0.0006
      16.11 23:001.981+0.0012
      16.11 22:501.9798+0.0004
      16.11 22:401.9794+0.0019
      16.11 22:301.9775+0.0043
      16.11 22:201.9732-0.0009
      16.11 22:101.9741-0.0013
      16.11 22:031.9754+0.001
      16.11 22:001.9744+0.0037
      16.11 21:501.9707+0.0058
      16.11 21:401.9649+0.0044
      16.11 21:301.9605-0.001
      16.11 21:201.9615+0.0273
      16.11 21:101.9342+0.0077
      16.11 21:001.9265-0.0003
      16.11 20:501.9268+0.002
      16.11 20:401.9248+0.0045
      16.11 20:301.9203+0.0078
      16.11 20:201.9125+0.0024
      16.11 20:101.9101+0.0002
      16.11 20:031.9099+0.0011
      16.11 20:001.9088+0.0055
      16.11 19:501.9033-0.0065
      16.11 19:401.9098-0.0172
      16.11 19:301.927-0.0095
      16.11 19:201.9365-0.0006
      16.11 19:101.9371+0.0041
      16.11 19:001.933-0.0023
      16.11 18:501.9353-0.0041
      16.11 18:401.9394+0.004
      16.11 18:301.9354+0.0027
      16.11 18:201.9327-0.002
      16.11 18:101.9347-0.0046
      16.11 18:031.9393-0.0002
      16.11 18:001.9395+0.0001
      16.11 17:501.9394-0.0016
      16.11 17:401.941+0.0039
      16.11 17:301.9371+0.0005
      16.11 17:201.9366+0.005
      16.11 17:101.9316-0.017
      16.11 17:001.9486-0.0019
      16.11 16:501.9505+0.0054
      16.11 16:401.9451+0.0019
      16.11 16:301.9432-
      16.11 16:201.9432+0.0034
      16.11 16:101.9398-0.0018
      16.11 16:031.9416-0.0007
      16.11 16:001.9423+0.0004
      16.11 15:501.9419+0.0148
      16.11 15:401.9271+0.0039
      16.11 15:301.9232+0.0214
      16.11 15:201.9018-0.0025
      16.11 15:101.9043+0.0102
      16.11 15:001.8941-0.0381
      16.11 14:501.9322-0.0033
      16.11 14:401.9355+0.0047
      16.11 14:301.9308+0.0061
      16.11 14:201.9247-0.0009
      16.11 14:101.9256-0.0011
      16.11 14:031.9267+0.0002
      16.11 14:001.9265+0.0052
      16.11 13:501.9213-0.003
      16.11 13:401.9243-0.0018
      16.11 13:301.9261+0.0014
      16.11 13:201.9247-
      16.11 13:101.9247-0.0002
      16.11 13:001.9249+0.005
      16.11 12:501.9199+0.0004
      16.11 12:401.9195+0.0015
      16.11 12:301.918-0.0032
      16.11 12:201.9212-0.0001
      16.11 12:101.9213-0.0018
      16.11 12:031.9231+0.0035
      16.11 12:001.9196+0.0029
      16.11 11:501.9167+0.0008
      16.11 11:401.9159+0.0018
      16.11 11:301.9141-0.0002
      16.11 11:201.9143-0.004
      16.11 11:101.9183+0.0033
      16.11 11:001.915-0.0059
      16.11 10:501.9209+0.0098
      16.11 10:401.9111+0.0053
      16.11 10:301.9058-0.0007
      16.11 10:201.9065+0.0014
      16.11 10:101.9051+0.0026
      16.11 10:031.9025-0.0017
      16.11 10:001.9042-0.0007
      16.11 09:501.9049+0.0016
      16.11 09:401.9033-0.0022
      16.11 09:301.9055+0.0011
      16.11 09:201.9044-0.0026
      16.11 09:101.907+0.0004
      16.11 09:001.9066-0.0001
      16.11 08:501.9067-0.0011
      16.11 08:401.9078-0.0008
      16.11 08:301.9086+0.0006
      16.11 08:201.908-0.0007
      16.11 08:101.9087+0.0061
      16.11 08:031.9026-0.0012
      16.11 08:001.9038-0.0009
      16.11 07:501.9047+0.0018
      16.11 07:401.9029-0.0003
      16.11 07:301.9032-0.0003
      16.11 07:201.9035-0.0001
      16.11 07:101.9036+0.002
      16.11 07:001.9016-0.005
      16.11 06:501.9066+0.0008
      16.11 06:401.9058+0.001
      16.11 06:301.9048+0.0047
      16.11 06:201.9001+0.0074
      16.11 06:101.8927-0.0014
      16.11 06:031.8941+0.0003
      16.11 06:001.8938-
      16.11 05:501.8938-0.0019
      16.11 05:401.8957+0.0028
      16.11 05:301.8929+0.0022
      16.11 05:201.8907-0.0026
      16.11 05:101.8933-0.01
      16.11 05:001.9033-0.0001
      16.11 04:501.9034+0.0027
      16.11 04:401.9007-0.0009
      16.11 04:301.9016-0.0008
      16.11 04:201.9024-0.0018
      16.11 04:101.9042-0.0003
      16.11 04:031.9045+0.0004
      16.11 04:001.9041
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5357
      макс: 2.0722
      за неделю:
      1.9407  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      17.11 03:101.9407-0.0019
      17.11 02:501.9468+0.0022
      17.11 01:501.9513-0.0001
      17.11 00:501.959-0.0029
      16.11 23:501.9817+0.0012
      16.11 22:501.9798+0.0037
      16.11 21:501.9707-0.0003
      16.11 20:501.9268+0.0055
      16.11 19:501.9033-0.0023
      16.11 18:501.9353+0.0001
      16.11 17:501.9394-0.0019
      16.11 16:501.9505+0.0004
      16.11 15:501.9419-0.0381
      16.11 14:501.9322+0.0052
      16.11 13:501.9213+0.005
      16.11 12:501.9199+0.0029
      16.11 11:501.9167-0.0059
      16.11 10:501.9209-0.0007
      16.11 09:501.9049-0.0001
      16.11 08:501.9067-0.0009
      16.11 07:501.9047-0.005
      16.11 06:501.9066-
      16.11 05:501.8938-0.0001
      16.11 04:501.9034-0.0004
      16.11 03:501.9045+0.0018
      16.11 02:501.8732+0.0016
      16.11 01:501.8799-0.0035
      16.11 00:501.8736-0.0001
      15.11 23:501.8683+0.0004
      15.11 22:501.8493+0.0041
      15.11 21:501.8468+0.0001
      15.11 20:501.8793+0.0056
      15.11 19:501.8907-0.0033
      15.11 18:501.886+0.0026
      15.11 17:501.8817+0.0122
      15.11 16:501.8764+0.0052
      15.11 15:501.8652-0.0015
      15.11 14:501.884-0.0045
      15.11 13:501.8949+0.0014
      15.11 12:501.8913+0.0051
      15.11 11:501.8883+0.0077
      15.11 10:501.8746+0.0008
      15.11 09:501.8608+0.0031
      15.11 08:501.8488-0.0029
      15.11 07:501.8918+0.004
      15.11 06:501.8448-0.002
      15.11 05:501.8513+0.008
      15.11 04:501.8355+0.0086
      15.11 03:501.815+0.0058
      15.11 02:501.8056-0.0031
      15.11 01:501.8008+0.0045
      15.11 00:501.7941+0.0081
      14.11 23:501.7997+0.0024
      14.11 22:501.8069-0.0094
      14.11 21:501.7848-0.0074
      14.11 20:501.8103+0.001
      14.11 19:501.8335-0.0004
      14.11 18:501.8247-0.0029
      14.11 17:501.8172+0.0009
      14.11 16:501.7981+0.0087
      14.11 15:501.7628-0.02
      14.11 14:501.7937-0.0083
      14.11 13:501.8164+0.0335
      14.11 12:501.7699+0.0016
      14.11 11:501.8448-0.0349
      14.11 10:501.8456-0.0042
      14.11 09:501.8487+0.0108
      14.11 08:501.8375+0.0182
      14.11 07:501.8301-0.0172
      14.11 06:501.8321+0.0034
      14.11 05:501.834-0.0075
      14.11 04:501.7999+0.0114
      14.11 03:501.7773+0.0004
      14.11 02:501.7134-0.0039
      14.11 01:501.7722+0.0025
      14.11 00:501.7565-0.0137
      13.11 23:501.7651+0.0136
      13.11 22:501.7272+0.0003
      13.11 21:501.5846-0.0227
      13.11 20:501.671-0.0067
      13.11 19:501.8559+0.0202
      13.11 18:501.8081+0.0121
      13.11 17:501.9175-0.0036
      13.11 16:501.932-0.0169
      13.11 15:502.0109-0.0096
      13.11 14:502.0454-0.0049
      13.11 13:502.0722-0.0039
      13.11 12:502.0518-0.0012
      13.11 11:502.0373-0.0017
      13.11 10:502.0035-0.0054
      13.11 09:501.9825-0.0006
      13.11 08:502.0084-0.0214
      13.11 07:502.0399+0.0414
      13.11 06:501.9964+0.0034
      13.11 05:501.9793-0.0039
      13.11 04:501.9729+0.0093
      13.11 03:501.9713-0.0045
      13.11 02:501.9451+0.004
      13.11 01:501.9425+0.0033
      13.11 00:501.9374+0.009
      12.11 23:501.9227-0.0009
      12.11 22:501.9612+0.0068
      12.11 21:501.963-0.0019
      12.11 20:501.9673-
      12.11 19:501.9767+0.0031
      12.11 18:501.964-0.0032
      12.11 17:501.9591-0.0017
      12.11 16:501.9625+0.0031
      12.11 15:501.9561+0.0048
      12.11 14:501.9406+0.0044
      12.11 13:501.9375+0.0057
      12.11 12:501.9221+0.0046
      12.11 11:501.9242-0.0039
      12.11 10:501.927-0.0056
      12.11 09:501.9294-0.0082
      12.11 08:501.9429+0.0053
      12.11 07:501.9243+0.0035
      12.11 06:501.9241+0.0006
      12.11 05:501.9269+0.0046
      12.11 04:501.9294+0.0064
      12.11 03:501.9459+0.0021
      12.11 02:501.9362-0.0016
      12.11 01:501.9138+0.0009
      12.11 00:501.9065+0.0032
      11.11 23:501.91+0.0044
      11.11 22:501.9029-0.0023
      11.11 21:501.9086-0.0007
      11.11 20:501.91-0.0023
      11.11 19:501.9194-0.0055
      11.11 18:501.9342+0.0101
      11.11 17:501.9314+0.007
      11.11 16:501.9063+0.0153
      11.11 15:501.8946-0.0022
      11.11 14:501.8916+0.004
      11.11 13:501.8707-0.004
      11.11 12:501.8589-0.0194
      11.11 11:501.8722+0.0136
      11.11 10:501.8786+0.0006
      11.11 09:501.8607+0.0005
      11.11 08:501.8741+0.0061
      11.11 07:501.8844+0.0004
      11.11 06:501.8749+0.0034
      11.11 05:501.8818-0.0067
      11.11 04:501.8895+0.0033
      11.11 03:501.8816-0.0082
      11.11 02:501.8216-0.0029
      11.11 01:501.8391+0.0081
      11.11 00:501.8083+0.0075
      10.11 23:501.8116+0.0037
      10.11 22:501.8499-
      10.11 21:501.8595+0.001
      10.11 20:501.8547-0.001
      10.11 19:501.8563-0.0048
      10.11 18:501.8578-0.0031
      10.11 17:501.8671-0.0141
      10.11 16:501.858-0.0022
      10.11 15:501.8748+0.004
      10.11 14:501.8777-0.0194
      10.11 13:501.8787+0.0355
      10.11 12:501.8309+0.0168
      10.11 11:501.7632+0.0079
      10.11 10:501.7286+0.0069
      10.11 09:501.7113-0.0009
      10.11 08:501.6878-0.0055
      10.11 07:501.6596-0.0448
      10.11 06:501.6301+0.0193
      10.11 05:501.5818+0.0016
      10.11 04:501.5357+0.0571
      10.11 03:501.6654
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.5357
      макс: 2.454
      за месяц:
        1.9407
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      15.11.20251.8725+0.0613
      14.11.20251.8112-0.0789
      13.11.20251.8901-0.0547
      12.11.20251.9448+0.0482
      11.11.20251.8966+0.116
      10.11.20251.7806+0.0503
      09.11.20251.7303-0.4508
      08.11.20252.1811-0.1334
      07.11.20252.3145-0.1219
      06.11.20252.4364-0.0176
      05.11.20252.454+0.0664
      04.11.20252.3876+0.0721
      03.11.20252.3155+0.0765
      02.11.20252.239-0.099
      01.11.20252.338-0.0495
      31.10.20252.3875+0.0686
      30.10.20252.3189+0.0481
      29.10.20252.2708-0.0202
      28.10.20252.291+0.0287
      27.10.20252.2623-0.0149
      26.10.20252.2772-0.0342
      25.10.20252.3114+0.0483
      24.10.20252.2631+0.0031
      23.10.20252.26+0.0176
      22.10.20252.2424+0.072
      21.10.20252.1704+0.0332
      20.10.20252.1372+0.0225
      19.10.20252.1147-0.0626
      18.10.20252.1773+0.1302
      17.10.20252.0471+0.101
      16.10.20251.9461
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.94446
      макс: 2.454
      за квартал:
      1.9407  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      15.11.20251.8725+0.0613
      14.11.20251.8112-0.0789
      13.11.20251.8901-0.0547
      12.11.20251.9448+0.0482
      11.11.20251.8966+0.116
      10.11.20251.7806+0.0503
      09.11.20251.7303-0.4508
      08.11.20252.1811-0.1334
      07.11.20252.3145-0.1219
      06.11.20252.4364-0.0176
      05.11.20252.454+0.0664
      04.11.20252.3876+0.0721
      03.11.20252.3155+0.0765
      02.11.20252.239-0.099
      01.11.20252.338-0.0495
      31.10.20252.3875+0.0686
      30.10.20252.3189+0.0481
      29.10.20252.2708-0.0202
      28.10.20252.291+0.0287
      27.10.20252.2623-0.0149
      26.10.20252.2772-0.0342
      25.10.20252.3114+0.0483
      24.10.20252.2631+0.0031
      23.10.20252.26+0.0176
      22.10.20252.2424+0.072
      21.10.20252.1704+0.0332
      20.10.20252.1372+0.0225
      19.10.20252.1147-0.0626
      18.10.20252.1773+0.1302
      17.10.20252.0471+0.101
      16.10.20251.9461+0.0563
      15.10.20251.8898+0.0472
      14.10.20251.8426+0.0089
      13.10.20251.8337+0.0233
      12.10.20251.8104+0.0376
      11.10.20251.7728+0.5882
      10.10.20251.1846+0.0255
      09.10.20251.1591-0.0259
      08.10.20251.185-0.0152
      07.10.20251.2002-0.035
      06.10.20251.2352+0.0226
      05.10.20251.2126+0.0197
      04.10.20251.1929-0.0222
      03.10.20251.2151-0.0068
      02.10.20251.2219+0.0397
      01.10.20251.1822+0.0351
      30.09.20251.1471+0.0015
      29.09.20251.1456+0.0259
      28.09.20251.1197-0.0186
      27.09.20251.1383+0.0182
      26.09.20251.1201-0.0014
      25.09.20251.1215-0.036
      24.09.20251.1575+0.0101
      23.09.20251.1474+0.027
      22.09.20251.1204-0.0359
      21.09.20251.1563+0.0001
      20.09.20251.1562+0.0061
      19.09.20251.1501-0.0173
      18.09.20251.1674+0.0175
      17.09.20251.1499+0.0203
      16.09.20251.1296+0.0421
      15.09.20251.0875-0.0004
      14.09.20251.0879-0.0202
      13.09.20251.1081+0.0261
      12.09.20251.082+0.0286
      11.09.20251.0534+0.0366
      10.09.20251.0168-0.009
      09.09.20251.0258+0.0157
      08.09.20251.0101+0.03687
      07.09.20250.97323+0.0088
      06.09.20250.96443-0.00713
      05.09.20250.97156+0.00252
      04.09.20250.96904-0.01292
      03.09.20250.98196+0.00756
      02.09.20250.9744+0.02565
      01.09.20250.94875+0.00429
      31.08.20250.94446-0.00391
      30.08.20250.94837-0.01482
      29.08.20250.96319-0.05131
      28.08.20251.0145-0.0337
      27.08.20251.0482-0.0123
      26.08.20251.0605+0.0013
      25.08.20251.0592-0.0465
      24.08.20251.1057+0.0156
      23.08.20251.0901+0.0141
      22.08.20251.076+0.0086
      21.08.20251.0674+0.0025
      20.08.20251.0649-0.0065
      19.08.20251.0714-0.0117
      18.08.20251.0831-0.0382
      17.08.20251.1213

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.