Курсы криптовалют к Hyperliquid

Bitcoin 1036.11
Эфириум 30.2797
Tether USDt 0.0128
BNB 9.1431
XRP 0.01638
USDC 0.01282
Solana 1.3057
TRON 0.004277
Zcash 14.2686
Dogecoin 0.001007
Monero 7.1558
Chainlink 0.15207
UNUS SED LEO 0.11582
Cardano 0.002782
Bitway 0.03248
NEAR Protocol 0.0619
Stellar 0.00225
Bitcoin Cash 3.506
Decimal 0.005577

Курс Hyperliquid (HYPE) к Kava (KAVA)

Обновлено: 18.10.2026 00:40:01 Hyperliquid


	=
Калькулятор HYPE - KAVA / Обратный расчет: курс Kava к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно kava, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1105.29

макс: 1147.36

за сутки:

1117.72

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
18.10 00:40	1117.72	-5.4
18.10 00:30	1123.12	-7.74
18.10 00:20	1130.86	-3.53
18.10 00:10	1134.39	+0.56
18.10 00:00	1133.83	-0.94
17.10 23:50	1134.77	-0.24
17.10 23:40	1135.01	+0.44
17.10 23:30	1134.57	-0.62
17.10 23:20	1135.19	+0.65
17.10 23:10	1134.54	+0.15
17.10 23:03	1134.39	+1.2
17.10 23:00	1133.19	+0.32
17.10 22:50	1132.87	+1.07
17.10 22:40	1131.8	+0.58
17.10 22:30	1131.22	+0.62
17.10 22:20	1130.6	+1.05
17.10 22:10	1129.55	-2.19
17.10 22:00	1131.74	+0.11
17.10 21:50	1131.63	+1.06
17.10 21:40	1130.57	-1.04
17.10 21:30	1131.61	+0.82
17.10 21:20	1130.79	-0.4
17.10 21:10	1131.19	+3.43
17.10 21:03	1127.76	-0.86
17.10 21:00	1128.62	+0.91
17.10 20:50	1127.71	+1.85
17.10 20:40	1125.86	-0.15
17.10 20:30	1126.01	+0.93
17.10 20:20	1125.08	+3.76
17.10 20:10	1121.32	-4
17.10 20:00	1125.32	-4.51
17.10 19:50	1129.83	+0.01
17.10 19:40	1129.82	-0.12
17.10 19:30	1129.94	+5.82
17.10 19:20	1124.12	+1.14
17.10 19:10	1122.98	+0.85
17.10 19:03	1122.13	-0.09
17.10 19:00	1122.22	-1.68
17.10 18:50	1123.9	+1.24
17.10 18:40	1122.66	-2.08
17.10 18:30	1124.74	-3.39
17.10 18:20	1128.13	+1.37
17.10 18:10	1126.76	+2.61
17.10 18:00	1124.15	+0.36
17.10 17:50	1123.79	+1.93
17.10 17:40	1121.86	+1.62
17.10 17:30	1120.24	+3.66
17.10 17:20	1116.58	+3.09
17.10 17:10	1113.49	-0.5
17.10 17:03	1113.99	-0.18
17.10 17:00	1114.17	-0.55
17.10 16:50	1114.72	-1.99
17.10 16:40	1116.71	+1.77
17.10 16:30	1114.94	-4.58
17.10 16:20	1119.52	+6.38
17.10 16:10	1113.14	+1.36
17.10 16:00	1111.78	+1.09
17.10 15:50	1110.69	+3.55
17.10 15:40	1107.14	+1.85
17.10 15:30	1105.29	-1.22
17.10 15:20	1106.51	-1.48
17.10 15:10	1107.99	-0.58
17.10 15:03	1108.57	-0.42
17.10 15:00	1108.99	+0.36
17.10 14:50	1108.63	-1.88
17.10 14:40	1110.51	-0.16
17.10 14:30	1110.67	-1.9
17.10 14:20	1112.57	-4.42
17.10 14:10	1116.99	-1.14
17.10 14:00	1118.13	-0.13
17.10 13:50	1118.26	+0.1
17.10 13:40	1118.16	-0.91
17.10 13:30	1119.07	-0.17
17.10 13:20	1119.24	-3.26
17.10 13:10	1122.5	-2.8
17.10 13:03	1125.3	-1.95
17.10 13:00	1127.25	+0.68
17.10 12:50	1126.57	+3.24
17.10 12:40	1123.33	+1.51
17.10 12:30	1121.82	-2.85
17.10 12:20	1124.67	-1.29
17.10 12:10	1125.96	-0.44
17.10 12:00	1126.4	-1.16
17.10 11:50	1127.56	+1.05
17.10 11:40	1126.51	-2.02
17.10 11:30	1128.53	+2.62
17.10 11:20	1125.91	-2.78
17.10 11:10	1128.69	-1.65
17.10 11:03	1130.34	-1.35
17.10 11:00	1131.69	-1.91
17.10 10:50	1133.6	-1.48
17.10 10:40	1135.08	+2.62
17.10 10:30	1132.46	+3.05
17.10 10:20	1129.41	-2.18
17.10 10:10	1131.59	+1.69
17.10 10:00	1129.9	-0.72
17.10 09:50	1130.62	+0.94
17.10 09:40	1129.68	-1.19
17.10 09:30	1130.87	+2.34
17.10 09:20	1128.53	+3.14
17.10 09:10	1125.39	+0.06
17.10 09:03	1125.33	-0.96
17.10 09:00	1126.29	+0.32
17.10 08:50	1125.97	+1.89
17.10 08:40	1124.08	-0.26
17.10 08:30	1124.34	+0.65
17.10 08:20	1123.69	-3.46
17.10 08:10	1127.15	+1.07
17.10 08:00	1126.08	-3.24
17.10 07:50	1129.32	-3.39
17.10 07:40	1132.71	+0.28
17.10 07:30	1132.43	+0.71
17.10 07:20	1131.72	-1.24
17.10 07:10	1132.96	+0.15
17.10 07:03	1132.81	-1.72
17.10 07:00	1134.53	-1.78
17.10 06:50	1136.31	+0.61
17.10 06:40	1135.7	+0.85
17.10 06:30	1134.85	+2.52
17.10 06:20	1132.33	+0.77
17.10 06:10	1131.56	-0.1
17.10 06:00	1131.66	-0.24
17.10 05:50	1131.9	-1.1
17.10 05:40	1133	-3.18
17.10 05:30	1136.18	-1.37
17.10 05:20	1137.55	-1.54
17.10 05:10	1139.09	+0.35
17.10 05:03	1138.74	+0.65
17.10 05:00	1138.09	-0.5
17.10 04:50	1138.59	+2.62
17.10 04:40	1135.97	+0.79
17.10 04:30	1135.18	-0.35
17.10 04:20	1135.53	-3.48
17.10 04:10	1139.01	+0.62
17.10 04:00	1138.39	-1.01
17.10 03:50	1139.4	-3.62
17.10 03:40	1143.02	+1.01
17.10 03:30	1142.01	-0.68
17.10 03:20	1142.69	+1.95
17.10 03:10	1140.74	-0.9
17.10 03:03	1141.64	-0.3
17.10 03:00	1141.94	-0.76
17.10 02:50	1142.7	+0.32
17.10 02:40	1142.38	+0.72
17.10 02:30	1141.66	-1.18
17.10 02:20	1142.84	+0.16
17.10 02:10	1142.68	+0.92
17.10 02:00	1141.76	+0.54
17.10 01:50	1141.22	+2.7
17.10 01:40	1138.52	-3.17
17.10 01:30	1141.69	-0.98
17.10 01:20	1142.67	-4.69
17.10 01:10	1147.36	+1.85
17.10 01:03	1145.51	-0.41
17.10 01:00	1145.92

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1105.29

макс: 1294.79

за неделю:

1117.72

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
18.10 00:40	1117.72	-0.94
17.10 23:50	1134.77	+0.32
17.10 22:50	1132.87	+0.11
17.10 21:50	1131.63	+0.91
17.10 20:50	1127.71	-4.51
17.10 19:50	1129.83	-1.68
17.10 18:50	1123.9	+0.36
17.10 17:50	1123.79	-0.55
17.10 16:50	1114.72	+1.09
17.10 15:50	1110.69	+0.36
17.10 14:50	1108.63	-0.13
17.10 13:50	1118.26	+0.68
17.10 12:50	1126.57	-1.16
17.10 11:50	1127.56	-1.91
17.10 10:50	1133.6	-0.72
17.10 09:50	1130.62	+0.32
17.10 08:50	1125.97	-3.24
17.10 07:50	1129.32	-1.78
17.10 06:50	1136.31	-0.24
17.10 05:50	1131.9	-0.5
17.10 04:50	1138.59	-1.01
17.10 03:50	1139.4	-0.76
17.10 02:50	1142.7	+0.54
17.10 01:50	1141.22	-1.94
17.10 00:50	1147.86	+0.88
16.10 23:50	1140.19	+4.59
16.10 22:50	1130.23	-3.53
16.10 21:50	1134.03	+0.82
16.10 20:50	1131.12	+3.24
16.10 19:50	1123.79	-2.56
16.10 18:50	1124.37	-9.36
16.10 17:50	1149.97	-0.05
16.10 16:50	1159.03	+2.37
16.10 15:50	1159.92	-0.85
16.10 14:50	1178.79	-0.82
16.10 13:50	1176.39	-3.28
16.10 12:50	1176.75	+1.03
16.10 11:50	1177.73	-1.16
16.10 10:50	1178.14	+0.3
16.10 09:50	1180.16	-1.59
16.10 08:50	1183.07	-0.82
16.10 07:50	1174.28	+2.26
16.10 06:50	1174.85	-1.35
16.10 05:50	1183.11	-2.49
16.10 04:50	1183.53	-0.39
16.10 03:50	1186.52	-0.32
16.10 02:50	1181.49	-1.2
16.10 01:50	1190.23	+1.23
16.10 00:50	1189.55	-4.54
15.10 23:50	1188.53	+4.67
15.10 22:50	1184.38	+2.21
15.10 21:50	1180.64	-2.18
15.10 20:50	1187.29	-2.04
15.10 19:50	1177.1	+6.12
15.10 18:50	1174.93	-3.64
15.10 17:50	1176.73	-1.94
15.10 16:50	1139.15	-3.6
15.10 15:50	1145.24	-0.35
15.10 14:50	1154.31	+0.08
15.10 13:50	1152.12	+4.01
15.10 12:50	1159.27	-1.07
15.10 11:50	1162.99	+5.77
15.10 10:50	1165	-5.77
15.10 09:30	1165.94	+2.9
15.10 08:50	1162.74	+4.32
15.10 07:50	1160.86	+2.6
15.10 06:50	1138.11	-1.91
15.10 05:50	1159.88	-0.51
15.10 04:50	1168.22	+0.88
15.10 03:50	1177.68	-0.96
15.10 02:50	1170.7	+4.3
15.10 01:50	1172.94	-2.15
15.10 00:50	1158.6	-1.29
14.10 23:50	1167.58	+5.68
14.10 22:50	1168.91	+7.81
14.10 21:50	1149.42	+5.54
14.10 20:50	1151.49	+1.38
14.10 19:50	1154.57	-4.15
14.10 18:50	1163.33	+3.33
14.10 17:50	1158.91	-10.34
14.10 16:50	1178.47	+0.83
14.10 15:50	1170.19	-0.15
14.10 14:50	1180.96	-0.59
14.10 13:50	1178.42	-0.18
14.10 12:50	1173.35	+1.82
14.10 11:50	1174.62	+0.46
14.10 10:50	1183.79	-1
14.10 09:50	1187.35	-4.19
14.10 08:50	1184.61	+1.35
14.10 07:50	1193.32	-3.18
14.10 06:50	1199.51	+2.17
14.10 05:50	1196.83	-2.25
14.10 04:50	1197.79	-3.62
14.10 03:50	1199.27	-2.24
14.10 02:50	1192.97	-1.86
14.10 01:50	1199.66	+4.1
14.10 00:50	1191.14	-1.26
13.10 23:50	1191.29	+3.52
13.10 22:50	1185.34	+0.27
13.10 21:50	1188.31	-1.68
13.10 20:50	1185.19	-1.88
13.10 19:50	1186.75	+1.47
13.10 18:50	1178.53	-6.12
13.10 17:50	1192.85	-1.06
13.10 16:50	1188.84	+3.02
13.10 15:50	1183.26	-3.1
13.10 14:50	1200.85	+0.8
13.10 13:50	1200.98	-4.73
13.10 12:50	1208.99	-1.22
13.10 11:50	1211.4	-0.93
13.10 10:50	1202.92	+0.58
13.10 09:50	1204.4	-2.13
13.10 08:50	1198.45	+1.4
13.10 07:50	1194.07	+0.84
13.10 06:50	1208.99	+1.48
13.10 05:50	1206.72	+2.23
13.10 04:50	1196.23	-0.51
13.10 03:50	1181.28	-5.81
13.10 02:50	1196.94	-3.9
13.10 01:50	1219.44	+0.15
13.10 00:50	1223.14	-7.18
12.10 23:50	1228.29	+1.85
12.10 22:50	1228.24	+1.11
12.10 21:50	1224.66	-1.77
12.10 20:50	1232.76	-5.1
12.10 19:50	1238.91	-1.23
12.10 18:50	1247.27	+2.29
12.10 17:50	1251.45	+8.36
12.10 16:50	1264.72	+3.94
12.10 15:59	1259.27	+2.94
12.10 14:50	1260.77	-3.82
12.10 13:50	1271.21	+2.65
12.10 12:50	1273.04	+0.46
12.10 11:50	1274.66	-2.75
12.10 10:50	1282.47	-0.39
12.10 09:50	1288.35	-0.87
12.10 08:50	1288.8	-1.67
12.10 07:50	1294.79	-2.04
12.10 06:50	1293.02	-2
12.10 05:50	1292.37	+1.01
12.10 04:50	1284.34	-2.36
12.10 03:50	1289.56	+1.82
12.10 02:50	1289.06	-0.4
12.10 01:50	1284.22	+2.56
12.10 00:50	1272.51	-0.71
11.10 23:50	1278.02	-1.24
11.10 22:50	1282.23	-0.62
11.10 21:50	1281.27	+2.69
11.10 20:50	1288.07	-3.06
11.10 19:50	1288.91	+7.54
11.10 18:50	1275.97	-1.78
11.10 17:50	1270.01	-0.85
11.10 16:50	1268.75	-1.39
11.10 15:50	1262.92	+1.53
11.10 14:50	1269.27	-1.88
11.10 13:50	1268.45	+1.49
11.10 12:50	1269.29	-0.35
11.10 11:50	1264.56	-0.93
11.10 10:50	1254.56	-1
11.10 09:50	1256.96	+1.81
11.10 08:50	1252.03	+1.33
11.10 07:50	1251.3	-1.79
11.10 06:50	1253.28	-0.14
11.10 05:50	1261.22	-1.96
11.10 04:50	1259.83	-0.58
11.10 03:50	1256.31	-2.2
11.10 02:50	1258.3	-0.37
11.10 01:50	1258.42	-0.16
11.10 00:50	1260.93

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 1105.29

макс: 1365.57

за месяц:

1117.72

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.10.2026	1160.05	-7.83
15.10.2026	1167.88	-8.85
14.10.2026	1176.73	-17.66
13.10.2026	1194.39	-65.96
12.10.2026	1260.35	-7.91
11.10.2026	1268.26	+13.73
10.10.2026	1254.53	+5.78
09.10.2026	1248.75	-23.11
08.10.2026	1271.86	-67.22
07.10.2026	1339.08	-14.57
06.10.2026	1353.65	+6.08
05.10.2026	1347.57	+34.34
04.10.2026	1313.23	+17.26
02.10.2026	1295.97	+3.62
01.10.2026	1292.35	+15.12
30.09.2026	1277.23	+3.03
29.09.2026	1274.2	-25.68
28.09.2026	1299.88	-54.98
27.09.2026	1354.86	+22.57
25.09.2026	1332.29	+15.2
24.09.2026	1317.09	-48.48
23.09.2026	1365.57	+5.11
22.09.2026	1360.46	+55.32
21.09.2026	1305.14	+32.9
20.09.2026	1272.24	-26.72
19.09.2026	1298.96	-25.66
18.09.2026	1324.62	+108
17.09.2026	1216.62	+35.98
16.09.2026	1180.64

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 1105.29

макс: 1832.99

за квартал:

1117.72

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.10.2026	1160.05	-7.83
15.10.2026	1167.88	-8.85
14.10.2026	1176.73	-17.66
13.10.2026	1194.39	-65.96
12.10.2026	1260.35	-7.91
11.10.2026	1268.26	+13.73
10.10.2026	1254.53	+5.78
09.10.2026	1248.75	-23.11
08.10.2026	1271.86	-67.22
07.10.2026	1339.08	-14.57
06.10.2026	1353.65	+6.08
05.10.2026	1347.57	+34.34
04.10.2026	1313.23	+17.26
02.10.2026	1295.97	+3.62
01.10.2026	1292.35	+15.12
30.09.2026	1277.23	+3.03
29.09.2026	1274.2	-25.68
28.09.2026	1299.88	-54.98
27.09.2026	1354.86	+22.57
25.09.2026	1332.29	+15.2
24.09.2026	1317.09	-48.48
23.09.2026	1365.57	+5.11
22.09.2026	1360.46	+55.32
21.09.2026	1305.14	+32.9
20.09.2026	1272.24	-26.72
19.09.2026	1298.96	-25.66
18.09.2026	1324.62	+108
17.09.2026	1216.62	+35.98
16.09.2026	1180.64	-10.28
15.09.2026	1190.92	-58.34
14.09.2026	1249.26	+112.86
13.09.2026	1136.4	-18.22
12.09.2026	1154.62	-78.9
11.09.2026	1233.52	-72.63
10.09.2026	1306.15	-111.35
09.09.2026	1417.5	-8.61
08.09.2026	1426.11	-110.88
07.09.2026	1536.99	-132.44
06.09.2026	1669.43	-16.24
05.09.2026	1685.67	-36.21
04.09.2026	1721.88	+38.7
03.09.2026	1683.18	-20.52
02.09.2026	1703.7	-77.97
01.09.2026	1781.67	+23.54
31.08.2026	1758.13	-30.25
30.08.2026	1788.38	+16.94
29.08.2026	1771.44	-17.12
28.08.2026	1788.56	-44.43
27.08.2026	1832.99	+39.79
26.08.2026	1793.2	+29.38
25.08.2026	1763.82	-27.87
23.08.2026	1791.69	+59.11
22.08.2026	1732.58	+18.65
21.08.2026	1713.93	-29.09
20.08.2026	1743.02	+241.89
19.08.2026	1501.13	+47.15
18.08.2026	1453.98	+4.16
17.08.2026	1449.82	+42.03
16.08.2026	1407.79	+17.2
15.08.2026	1390.59	+1.8
14.08.2026	1388.79	-21.05
13.08.2026	1409.84	+46.93
12.08.2026	1362.91	+17.74
11.08.2026	1345.17	+13.2
10.08.2026	1331.97	-1.02
09.08.2026	1332.99	-10.88
08.08.2026	1343.87	-21.53
07.08.2026	1365.4	-20.82
06.08.2026	1386.22	-23.67
05.08.2026	1409.89	+55.26
04.08.2026	1354.63	+41.9
03.08.2026	1312.73	+35.92
02.08.2026	1276.81	+3.57
01.08.2026	1273.24	-23.59
31.07.2026	1296.83	+42.03
30.07.2026	1254.8	+23.61
29.07.2026	1231.19	+5.66
28.07.2026	1225.53	-69.24
27.07.2026	1294.77	+0.36
26.07.2026	1294.41	+29.08
25.07.2026	1265.33	-15.28
24.07.2026	1280.61	-10.66
23.07.2026	1291.27	-12.68
22.07.2026	1303.95	-69.68
21.07.2026	1373.63	+5.71
20.07.2026	1367.92	+10.17
19.07.2026	1357.75	+26.94
18.07.2026	1330.81

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот