Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Kava

    Курс USDC (USDC) к Kava (KAVA)

    Обновлено: 18.10.2026 00:30:02USDC

    =
    Калькулятор USDC - KAVA / Обратный расчет: курс Kava к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно kava, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.9809
      макс: 14.3744
      за сутки:
      14.3142  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      18.10 00:3014.3142+0.0055
      18.10 00:2014.3087-0.0132
      18.10 00:1014.3219+0.0005
      18.10 00:0014.3214-0.007
      17.10 23:5014.3284-0.0017
      17.10 23:4014.3301-0.0038
      17.10 23:3014.3339-0.0011
      17.10 23:2014.335+0.0053
      17.10 23:1014.3297+0.0015
      17.10 23:0314.3282+0.0056
      17.10 23:0014.3226-0.0006
      17.10 22:5014.3232+0.0027
      17.10 22:4014.3205+0.0021
      17.10 22:3014.3184-0.0018
      17.10 22:2014.3202-0.004
      17.10 22:1014.3242+0.0005
      17.10 22:0014.3237+0.0032
      17.10 21:5014.3205+0.0005
      17.10 21:4014.32-0.0019
      17.10 21:3014.3219+0.0032
      17.10 21:2014.3187-0.0177
      17.10 21:1014.3364+0.0175
      17.10 21:0314.3189+0.0034
      17.10 21:0014.3155-0.0055
      17.10 20:5014.321+0.0011
      17.10 20:4014.3199+0.006
      17.10 20:3014.3139-0.01
      17.10 20:2014.3239-0.0125
      17.10 20:1014.3364-0.0327
      17.10 20:0014.3691+0.0044
      17.10 19:5014.3647-0.0097
      17.10 19:4014.3744+0.0025
      17.10 19:3014.3719+0.0635
      17.10 19:2014.3084+0.0116
      17.10 19:1014.2968+0.0099
      17.10 19:0314.2869-0.0011
      17.10 19:0014.288+0.021
      17.10 18:5014.267-0.0048
      17.10 18:4014.2718+0.0003
      17.10 18:3014.2715+0.0052
      17.10 18:2014.2663+0.0122
      17.10 18:1014.2541+0.0302
      17.10 18:0014.2239-0.0035
      17.10 17:5014.2274+0.0432
      17.10 17:4014.1842+0.0041
      17.10 17:3014.1801+0.0059
      17.10 17:2014.1742+0.0066
      17.10 17:1014.1676-0.0002
      17.10 17:0314.1678-0.0014
      17.10 17:0014.1692-0.0103
      17.10 16:5014.1795-0.0228
      17.10 16:4014.2023+0.0171
      17.10 16:3014.1852-0.0493
      17.10 16:2014.2345+0.0901
      17.10 16:1014.1444+0.0235
      17.10 16:0014.1209+0.0215
      17.10 15:5014.0994+0.0519
      17.10 15:4014.0475+0.0325
      17.10 15:3014.015-0.0385
      17.10 15:2014.0535-0.0079
      17.10 15:1014.0614+0.0051
      17.10 15:0314.0563-0.0035
      17.10 15:0014.0598+0.0233
      17.10 14:5014.0365+0.0324
      17.10 14:4014.0041-0.0016
      17.10 14:3014.0057+0.0248
      17.10 14:2013.9809-0.0338
      17.10 14:1014.0147-0.0066
      17.10 14:0014.0213+0.0066
      17.10 13:5014.0147-0.0129
      17.10 13:4014.0276-0.0174
      17.10 13:3014.045-
      17.10 13:2014.045-0.016
      17.10 13:1014.061-0.0186
      17.10 13:0314.0796-0.0025
      17.10 13:0014.0821+0.007
      17.10 12:5014.0751+0.0287
      17.10 12:4014.0464+0.0174
      17.10 12:3014.029-0.031
      17.10 12:2014.06-0.0146
      17.10 12:1014.0746+0.0102
      17.10 12:0014.0644-0.0104
      17.10 11:5014.0748+0.0044
      17.10 11:4014.0704-0.0185
      17.10 11:3014.0889+0.0207
      17.10 11:2014.0682-0.0346
      17.10 11:1014.1028-0.0069
      17.10 11:0314.1097-0.0143
      17.10 11:0014.124-0.0109
      17.10 10:5014.1349+0.0007
      17.10 10:4014.1342-0.0147
      17.10 10:3014.1489-0.0041
      17.10 10:2014.153+0.0003
      17.10 10:1014.1527-0.0081
      17.10 10:0014.1608-0.0044
      17.10 09:5014.1652+0.0033
      17.10 09:4014.1619-0.0125
      17.10 09:3014.1744+0.0275
      17.10 09:2014.1469+0.0221
      17.10 09:1014.1248+0.0018
      17.10 09:0314.123-0.0122
      17.10 09:0014.1352-0.0059
      17.10 08:5014.1411+0.0267
      17.10 08:4014.1144+0.0056
      17.10 08:3014.1088+0.005
      17.10 08:2014.1038-0.0302
      17.10 08:1014.134-0.0066
      17.10 08:0014.1406-0.0444
      17.10 07:5014.185-0.0219
      17.10 07:4014.2069-0.0083
      17.10 07:3014.2152-0.0002
      17.10 07:2014.2154+0.0279
      17.10 07:1014.1875+0.0229
      17.10 07:0314.1646-0.0205
      17.10 07:0014.1851-0.0185
      17.10 06:5014.2036+0.0036
      17.10 06:4014.2+0.0051
      17.10 06:3014.1949+0.0117
      17.10 06:2014.1832-0.0123
      17.10 06:1014.1955-0.0032
      17.10 06:0014.1987-0.0217
      17.10 05:5014.2204-0.0252
      17.10 05:4014.2456+0.0053
      17.10 05:3014.2403+0.0028
      17.10 05:2014.2375-0.0035
      17.10 05:1014.241-0.0213
      17.10 05:0314.2623-0.0009
      17.10 05:0014.2632-0.0019
      17.10 04:5014.2651+0.0198
      17.10 04:4014.2453+0.0195
      17.10 04:3014.2258-0.0084
      17.10 04:2014.2342-0.007
      17.10 04:1014.2412-0.0056
      17.10 04:0014.2468-0.0239
      17.10 03:5014.2707+0.0108
      17.10 03:4014.2599-0.0116
      17.10 03:3014.2715+0.0104
      17.10 03:2014.2611+0.0297
      17.10 03:1014.2314-0.002
      17.10 03:0314.2334-0.0015
      17.10 03:0014.2349+0.0003
      17.10 02:5014.2346-0.0161
      17.10 02:4014.2507+0.001
      17.10 02:3014.2497-0.0158
      17.10 02:2014.2655+0.0116
      17.10 02:1014.2539-0.0124
      17.10 02:0014.2663+0.0113
      17.10 01:5014.255+0.0224
      17.10 01:4014.2326-0.032
      17.10 01:3014.2646-0.0217
      17.10 01:2014.2863-0.0261
      17.10 01:1014.3124+0.007
      17.10 01:0314.3054+0.0027
      17.10 01:0014.3027
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.9809
      макс: 14.9423
      за неделю:
        14.3142

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      18.10 00:3014.3142-0.007
      17.10 23:5014.3284-0.0006
      17.10 22:5014.3232+0.0032
      17.10 21:5014.3205-0.0055
      17.10 20:5014.321+0.0044
      17.10 19:5014.3647+0.021
      17.10 18:5014.267-0.0035
      17.10 17:5014.2274-0.0103
      17.10 16:5014.1795+0.0215
      17.10 15:5014.0994+0.0233
      17.10 14:5014.0365+0.0066
      17.10 13:5014.0147+0.007
      17.10 12:5014.0751-0.0104
      17.10 11:5014.0748-0.0109
      17.10 10:5014.1349-0.0044
      17.10 09:5014.1652-0.0059
      17.10 08:5014.1411-0.0444
      17.10 07:5014.185-0.0185
      17.10 06:5014.2036-0.0217
      17.10 05:5014.2204-0.0019
      17.10 04:5014.2651-0.0239
      17.10 03:5014.2707+0.0003
      17.10 02:5014.2346+0.0113
      17.10 01:5014.255-0.01
      17.10 00:5014.3127-0.0079
      16.10 23:5014.3109-0.0034
      16.10 22:5014.3134+0.0031
      16.10 21:5014.3267+0.0557
      16.10 20:5014.2547+0.0162
      16.10 19:5014.2494+0.0092
      16.10 18:5014.2223+0.0022
      16.10 17:5014.1965+0.0107
      16.10 16:5014.2723+0.0187
      16.10 15:5014.2797+0.0035
      16.10 14:5014.376-0.0263
      16.10 13:5014.4116-0.0397
      16.10 12:5014.4344+0.0011
      16.10 11:5014.4573-0.0105
      16.10 10:5014.5036-0.0089
      16.10 09:5014.5264-0.0401
      16.10 08:5014.6277+0.004
      16.10 07:5014.5125+0.0035
      16.10 06:5014.5502+0.0211
      16.10 05:5014.5219+0.001
      16.10 04:5014.5054-0.0049
      16.10 03:5014.4507-0.01
      16.10 02:5014.4603+0.0018
      16.10 01:5014.4596+0.0089
      16.10 00:5014.4607+0.0126
      15.10 23:5014.4549-0.0014
      15.10 22:5014.4869-0.0149
      15.10 21:5014.4879-0.0032
      15.10 20:5014.4945-0.0027
      15.10 19:5014.4996-0.0091
      15.10 18:5014.4644-0.0252
      15.10 17:5014.5211+0.0069
      15.10 16:5014.571+0.004
      15.10 15:5014.5884+0.0043
      15.10 14:5014.5459+0.0106
      15.10 13:5014.5893+0.005
      15.10 12:5014.54-0.0032
      15.10 11:5014.5341+0.0033
      15.10 10:5014.5681-0.0415
      15.10 09:3014.61+0.0297
      15.10 08:5014.5756-0.0098
      15.10 07:5014.5779+0.0058
      15.10 06:5014.5476-0.0324
      15.10 05:5014.5709-0.0039
      15.10 04:5014.5684+0.007
      15.10 03:5014.5856-0.0186
      15.10 02:5014.4826+0.0304
      15.10 01:5014.5503-0.0122
      15.10 00:5014.2758-0.0107
      14.10 23:5014.4165+0.0001
      14.10 22:5014.4188+0.0003
      14.10 21:5014.4319-0.0065
      14.10 20:5014.4194-0.014
      14.10 19:5014.4503+0.0148
      14.10 18:5014.4573-0.0026
      14.10 17:5014.4936-0.0028
      14.10 16:5014.4976-0.0005
      14.10 15:5014.4953+0.0018
      14.10 14:5014.4693-0.012
      14.10 13:5014.481-0.0127
      14.10 12:5014.4772+0.0092
      14.10 11:5014.4494+0.0004
      14.10 10:5014.4608-0.0011
      14.10 09:5014.4896+0.0093
      14.10 08:5014.4795+0.006
      14.10 07:5014.5104-0.0067
      14.10 06:5014.5258-0.0062
      14.10 05:5014.5327-0.0008
      14.10 04:5014.5494+0.0082
      14.10 03:5014.5327-0.0273
      14.10 02:5014.6214-0.0072
      14.10 01:5014.6602+0.047
      14.10 00:5014.5697-0.0106
      13.10 23:5014.5898-0.0057
      13.10 22:5014.6073-0.0028
      13.10 21:5014.6252+0.0172
      13.10 20:5014.6009+0.0054
      13.10 19:5014.5935+0.0196
      13.10 18:5014.6142+0.0042
      13.10 17:5014.5955+0.0365
      13.10 16:5014.5883+0.0226
      13.10 15:5014.5652-0.0079
      13.10 14:5014.604+0.0102
      13.10 13:5014.6365-0.0083
      13.10 12:5014.6546+0.0151
      13.10 11:5014.575-0.0011
      13.10 10:5014.4811+0.0056
      13.10 09:5014.4818-0.0443
      13.10 08:5014.4612+0.0304
      13.10 07:5014.4588+0.0002
      13.10 06:5014.6471-0.0148
      13.10 05:5014.6903-0.0003
      13.10 04:5014.6771-0.0045
      13.10 03:5014.7343-0.0097
      13.10 02:5014.7227+0.0032
      13.10 01:5014.7548-0.0012
      13.10 00:5014.7705-0.0039
      12.10 23:5014.701+0.0008
      12.10 22:5014.7044+0.0054
      12.10 21:5014.7071-0.0193
      12.10 20:5014.7402+0.0277
      12.10 19:5014.7248-0.0054
      12.10 18:5014.7827-0.0196
      12.10 17:5014.8887-0.0077
      12.10 16:5014.8734+0.0354
      12.10 15:5914.7412-0.0081
      12.10 14:5014.7228-0.0011
      12.10 13:5014.6508-0.0037
      12.10 12:5014.6648+0.0011
      12.10 11:5014.6114-0.0441
      12.10 10:5014.6195-0.0089
      12.10 09:5014.6869-0.0087
      12.10 08:5014.7193-0.0251
      12.10 07:5014.7569-0.026
      12.10 06:5014.8473-0.0043
      12.10 05:5014.862-0.0016
      12.10 04:5014.8702+0.0209
      12.10 03:5014.8132+0.02
      12.10 02:5014.8784-0.0035
      12.10 01:5014.8709+0.0116
      12.10 00:5014.8338+0.0059
      11.10 23:5014.824+0.0004
      11.10 22:5014.8206+0.0004
      11.10 21:5014.8444+0.0027
      11.10 20:5014.8408-0.0089
      11.10 19:5014.8341-0.0106
      11.10 18:5014.8435-0.0229
      11.10 17:5014.8247+0.0026
      11.10 16:5014.86+0.0027
      11.10 15:5014.8268+0.0098
      11.10 14:5014.8724-0.0495
      11.10 13:5014.9423+0.0118
      11.10 12:5014.9407+0.0069
      11.10 11:5014.8802+0.0006
      11.10 10:5014.8008+0.0057
      11.10 09:5014.775+0.027
      11.10 08:5014.7614+0.0131
      11.10 07:5014.7128+0.0257
      11.10 06:5014.7075-0.0035
      11.10 05:5014.6943-0.0001
      11.10 04:5014.712+0.0036
      11.10 03:5014.7315-0.0279
      11.10 02:5014.7341-0.0127
      11.10 01:5014.7389-0.0058
      11.10 00:5014.7715
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 13.8664
      макс: 15.1332
      за месяц:
        14.3142
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      16.10.202614.3823-0.1515
      15.10.202614.5338+0.0624
      14.10.202614.4714-0.1248
      13.10.202614.5962-0.1518
      12.10.202614.748-0.0656
      11.10.202614.8136+0.0067
      10.10.202614.8069+0.1409
      09.10.202614.666-0.136
      08.10.202614.802-0.1817
      07.10.202614.9837+0.4139
      06.10.202614.5698+0.0191
      05.10.202614.5507-0.0188
      04.10.202614.5695+0.0147
      02.10.202614.5548-0.0213
      01.10.202614.5761-0.0249
      30.09.202614.601-0.0341
      29.09.202614.6351+0.0368
      28.09.202614.5983-0.0476
      27.09.202614.6459+0.1927
      25.09.202614.4532+0.2395
      24.09.202614.2137-0.1143
      23.09.202614.328+0.0149
      22.09.202614.3131+0.4223
      21.09.202613.8908+0.0244
      20.09.202613.8664-0.1711
      19.09.202614.0375-0.7453
      18.09.202614.7828-0.2545
      17.09.202615.0373-0.0959
      16.09.202615.1332
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 13.8664
      макс: 24.8056
      за квартал:
        14.3142
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      16.10.202614.3823-0.1515
      15.10.202614.5338+0.0624
      14.10.202614.4714-0.1248
      13.10.202614.5962-0.1518
      12.10.202614.748-0.0656
      11.10.202614.8136+0.0067
      10.10.202614.8069+0.1409
      09.10.202614.666-0.136
      08.10.202614.802-0.1817
      07.10.202614.9837+0.4139
      06.10.202614.5698+0.0191
      05.10.202614.5507-0.0188
      04.10.202614.5695+0.0147
      02.10.202614.5548-0.0213
      01.10.202614.5761-0.0249
      30.09.202614.601-0.0341
      29.09.202614.6351+0.0368
      28.09.202614.5983-0.0476
      27.09.202614.6459+0.1927
      25.09.202614.4532+0.2395
      24.09.202614.2137-0.1143
      23.09.202614.328+0.0149
      22.09.202614.3131+0.4223
      21.09.202613.8908+0.0244
      20.09.202613.8664-0.1711
      19.09.202614.0375-0.7453
      18.09.202614.7828-0.2545
      17.09.202615.0373-0.0959
      16.09.202615.1332-0.0426
      15.09.202615.1758-0.4405
      14.09.202615.6163+1.1261
      13.09.202614.4902-0.0264
      12.09.202614.5166-0.8497
      11.09.202615.3663-0.573
      10.09.202615.9393-0.6008
      09.09.202616.5401-0.4056
      08.09.202616.9457-0.837
      07.09.202617.7827-1.3297
      06.09.202619.1124-0.742
      05.09.202619.8544-0.2271
      04.09.202620.0815-0.1493
      03.09.202620.2308-0.5657
      02.09.202620.7965-0.5992
      01.09.202621.3957-0.0435
      31.08.202621.4392-0.1075
      30.08.202621.5467-0.0621
      29.08.202621.6088-0.0669
      28.08.202621.6757-0.3708
      27.08.202622.0465+0.0543
      26.08.202621.9922-0.1003
      25.08.202622.0925-0.3414
      23.08.202622.4339+0.3412
      22.08.202622.0927-0.8561
      21.08.202622.9488-1.2565
      20.08.202624.2053-0.2212
      19.08.202624.4265-0.1346
      18.08.202624.5611-0.0298
      17.08.202624.5909+0.0154
      16.08.202624.5755-0.0278
      15.08.202624.6033-0.0495
      14.08.202624.6528+0.0278
      13.08.202624.625+0.068
      12.08.202624.557+0.0108
      11.08.202624.5462+0.1734
      10.08.202624.3728-0.0135
      09.08.202624.3863-0.2212
      08.08.202624.6075-0.01
      07.08.202624.6175-0.134
      06.08.202624.7515-0.0541
      05.08.202624.8056+0.1433
      04.08.202624.6623+0.0105
      03.08.202624.6518+0.1871
      02.08.202624.4647+0.0649
      01.08.202624.3998+0.5512
      31.07.202623.8486+0.7319
      30.07.202623.1167+0.548
      29.07.202622.5687+0.3878
      28.07.202622.1809+0.0911
      27.07.202622.0898+0.0943
      26.07.202621.9955+0.0524
      25.07.202621.9431-0.0374
      24.07.202621.9805+0.0028
      23.07.202621.9777-0.0572
      22.07.202622.0349-0.1244
      21.07.202622.1593-0.1626
      20.07.202622.3219+0.0363
      19.07.202622.2856-0.0942
      18.07.202622.3798

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.