Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Kava

    Курс Dai (DAI) к Kava (KAVA)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - KAVA / Обратный расчет: курс Kava к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно kava, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.3479
      макс: 14.58
      за сутки:
        14.4108

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:2014.4108+0.0087
      29.10 22:1014.4021-0.0047
      29.10 22:0014.4068-0.0066
      29.10 21:5014.4134+0.0027
      29.10 21:4014.4107+0.0083
      29.10 21:3014.4024-0.0034
      29.10 21:2014.4058-0.0031
      29.10 21:1014.4089+0.0065
      29.10 21:0314.4024+0.0034
      29.10 21:0014.399+0.0065
      29.10 20:5014.3925+0.0134
      29.10 20:4014.3791+0.0093
      29.10 20:3014.3698-0.0008
      29.10 20:2014.3706+0.0025
      29.10 20:1014.3681+0.0043
      29.10 20:0014.3638-0.0035
      29.10 19:5014.3673-0.0068
      29.10 19:4014.3741+0.003
      29.10 19:3014.3711+0.0232
      29.10 19:2014.3479-0.0142
      29.10 19:1014.3621-0.0126
      29.10 19:0314.3747+0.0039
      29.10 19:0014.3708-0.0229
      29.10 18:5014.3937-0.0046
      29.10 18:4014.3983+0.0069
      29.10 18:3014.3914-0.0209
      29.10 18:2014.4123-0.013
      29.10 18:1014.4253-0.0047
      29.10 18:0014.43-0.006
      29.10 17:5014.436+0.0047
      29.10 17:4014.4313-0.0062
      29.10 17:3014.4375+0.015
      29.10 17:2014.4225-0.0126
      29.10 17:1014.4351-0.0043
      29.10 17:0314.4394+0.0026
      29.10 17:0014.4368-0.0081
      29.10 16:5014.4449-0.0006
      29.10 16:4014.4455-0.0069
      29.10 16:3014.4524+0.0015
      29.10 16:2014.4509+0.0023
      29.10 16:1414.4486-0.0083
      29.10 16:0014.4569+0.0958
      29.10 15:5014.3611-0.002
      29.10 15:4014.3631-0.0175
      29.10 15:3014.3806-0.0342
      29.10 15:2014.4148-0.0029
      29.10 15:1014.4177-0.0061
      29.10 15:0314.4238-0.0004
      29.10 15:0014.4242-0.0002
      29.10 14:5014.4244-0.0156
      29.10 14:4014.44-0.0003
      29.10 14:3014.4403-0.0167
      29.10 14:2014.457-0.002
      29.10 14:1014.459+0.0017
      29.10 14:0014.4573-0.0063
      29.10 13:5014.4636-0.022
      29.10 13:4014.4856-0.0232
      29.10 13:3014.5088-0.0135
      29.10 13:2014.5223-0.0152
      29.10 13:1014.5375+0.004
      29.10 13:0314.5335-0.0007
      29.10 13:0014.5342+0.0012
      29.10 12:5014.533-0.0104
      29.10 12:4014.5434-0.0019
      29.10 12:3014.5453+0.0009
      29.10 12:2014.5444-0.0006
      29.10 12:1014.545-0.0078
      29.10 12:0014.5528-0.0125
      29.10 11:5014.5653+0.0003
      29.10 11:4014.565+0.0079
      29.10 11:3014.5571+0.0022
      29.10 11:2014.5549+0.0221
      29.10 11:1014.5328+0.0027
      29.10 11:0314.5301+0.0015
      29.10 11:0014.5286+0.0081
      29.10 10:5014.5205-0.0052
      29.10 10:4014.5257+0.0001
      29.10 10:3014.5256-0.016
      29.10 10:2014.5416-0.0221
      29.10 10:1014.5637-0.0163
      29.10 10:0014.58+0.0012
      29.10 09:5014.5788+0.0189
      29.10 09:4014.5599-0.0119
      29.10 09:3014.5718+0.0363
      29.10 09:2014.5355+0.0038
      29.10 09:1014.5317-0.0059
      29.10 09:0314.5376-0.0046
      29.10 09:0014.5422+0.002
      29.10 08:5014.5402-0.0003
      29.10 08:4014.5405-0.0056
      29.10 08:3014.5461-0.0081
      29.10 08:2014.5542+0.0082
      29.10 08:1014.546-0.0027
      29.10 08:0014.5487-0.0092
      29.10 07:5014.5579+0.0132
      29.10 07:4014.5447+0.0001
      29.10 07:3014.5446-0.0301
      29.10 07:2014.5747+0.0035
      29.10 07:1014.5712+0.0027
      29.10 07:0314.5685+0.0071
      29.10 07:0014.5614-0.0032
      29.10 06:5014.5646+0.0146
      29.10 06:4014.55+0.0179
      29.10 06:3014.5321+0.0528
      29.10 06:2014.4793+0.0017
      29.10 06:1014.4776+0.0028
      29.10 06:0014.4748-0.0241
      29.10 05:5014.4989+0.0158
      29.10 05:4014.4831+0.0611
      29.10 05:3014.422+0.0039
      29.10 05:2014.4181-0.0016
      29.10 05:1014.4197+0.0226
      29.10 05:0314.3971-0.0002
      29.10 05:0014.3973+0.0187
      29.10 04:5014.3786-0.0079
      29.10 04:4014.3865+0.0161
      29.10 04:3014.3704-0.0107
      29.10 04:2014.3811+0.0038
      29.10 04:1014.3773-0.0017
      29.10 04:0014.379-0.0028
      29.10 03:5014.3818-0.0049
      29.10 03:4014.3867-0.0192
      29.10 03:3014.4059-0.0101
      29.10 03:2014.416-0.0156
      29.10 03:1014.4316-0.0038
      29.10 03:0314.4354-0.0064
      29.10 03:0014.4418-0.0051
      29.10 02:5014.4469+0.0068
      29.10 02:4014.4401-0.0073
      29.10 02:3014.4474+0.0042
      29.10 02:2014.4432-0.0035
      29.10 02:1014.4467+0.0091
      29.10 02:0014.4376-0.011
      29.10 01:5014.4486-0.0041
      29.10 01:4014.4527-0.0045
      29.10 01:3014.4572+0.0093
      29.10 01:2014.4479-0.0003
      29.10 01:1014.4482-0.0021
      29.10 01:0314.4503+0.0015
      29.10 01:0014.4488-0.0014
      29.10 00:5014.4502+0.0032
      29.10 00:4014.447+0.0053
      29.10 00:3014.4417+0.004
      29.10 00:2014.4377-0.0015
      29.10 00:1014.4392-0.0064
      29.10 00:0014.4456+0.0029
      28.10 23:5014.4427+0.0003
      28.10 23:4014.4424+0.0018
      28.10 23:3014.4406-0.0008
      28.10 23:2014.4414-0.0036
      28.10 23:1014.445-0.0064
      28.10 23:0314.4514-0.0002
      28.10 23:0014.4516
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.1249
      макс: 14.6492
      за неделю:
      14.4108  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:2014.4108-0.0066
      29.10 21:5014.4134+0.0065
      29.10 20:5014.3925-0.0035
      29.10 19:5014.3673-0.0229
      29.10 18:5014.3937-0.006
      29.10 17:5014.436-0.0081
      29.10 16:5014.4449+0.0958
      29.10 15:5014.3611-0.0002
      29.10 14:5014.4244-0.0063
      29.10 13:5014.4636+0.0012
      29.10 12:5014.533-0.0125
      29.10 11:5014.5653+0.0081
      29.10 10:5014.5205+0.0012
      29.10 09:5014.5788+0.002
      29.10 08:5014.5402-0.0092
      29.10 07:5014.5579-0.0032
      29.10 06:5014.5646-0.0241
      29.10 05:5014.4989+0.0187
      29.10 04:5014.3786-0.0028
      29.10 03:5014.3818-0.0051
      29.10 02:5014.4469-0.011
      29.10 01:5014.4486-0.0014
      29.10 00:5014.4502+0.0029
      28.10 23:5014.4427+0.0025
      28.10 22:5014.4491-0.0051
      28.10 21:5014.4702-0.0038
      28.10 20:5014.4785-0.0009
      28.10 19:5014.4737+0.0079
      28.10 18:5014.4681-0.0047
      28.10 17:5014.4821+0.004
      28.10 16:5014.4652-0.0181
      28.10 15:5014.4693-0.0032
      28.10 14:5014.4964-0.0128
      28.10 13:5014.5141+0.0023
      28.10 12:5014.4892+0.0046
      28.10 11:5014.5317-0.0008
      28.10 10:5014.5459+0.0029
      28.10 09:5014.5436+0.0105
      28.10 08:5014.5313+0.0179
      28.10 07:5014.5352+0.0011
      28.10 06:5014.4593+0.008
      28.10 05:5014.4132+0.005
      28.10 04:5014.3895+0.0104
      28.10 03:5014.364-0.0059
      28.10 02:5014.3512-0.0019
      28.10 01:5014.3401+0.01
      28.10 00:5014.3389+0.0051
      27.10 23:5014.3396+0.0139
      27.10 22:5014.309+0.0098
      27.10 21:5014.3033+0.006
      27.10 20:5014.3185+0.0004
      27.10 19:5014.3319+0.0048
      27.10 18:5014.3341+0.0039
      27.10 17:5014.3405+0.0149
      27.10 16:5014.2869-0.0049
      27.10 15:5014.3387-0.0066
      27.10 14:5014.3425+0.0138
      27.10 13:5014.3711-0.0056
      27.10 12:5014.3964-0.0025
      27.10 11:5014.3736-0.0168
      27.10 10:5014.4055+0.002
      27.10 09:5014.4143+0.0033
      27.10 08:5014.4101+0.0059
      27.10 07:5014.383-0.0011
      27.10 06:5014.407-0.0023
      27.10 05:5014.4166+0.0119
      27.10 04:5014.3872-0.0008
      27.10 03:5014.405-0.0054
      27.10 02:5014.4202+0.0175
      27.10 01:5014.4173+0.0013
      27.10 00:5014.4006-0.0052
      26.10 23:5014.395+0.0046
      26.10 22:5014.3688-0.0126
      26.10 21:5014.3682-0.0006
      26.10 20:5014.3735-0.0074
      26.10 19:5014.3327+0.0102
      26.10 18:5014.3282-0.0155
      26.10 17:5014.4403-0.0047
      26.10 16:5014.4244-0.0001
      26.10 15:5014.4127-0.0035
      26.10 14:5014.4248+0.0135
      26.10 13:5014.3843+0.0047
      26.10 12:5014.3262-0.01
      26.10 11:5014.3511-0.0049
      26.10 10:5014.3205+0.0084
      26.10 09:5014.3164-0.0032
      26.10 08:5014.3002-0.0188
      26.10 07:5014.3973+0.0284
      26.10 06:5014.2573+0.0041
      26.10 05:5014.2575+0.0061
      26.10 04:5014.237+0.0002
      26.10 03:5014.2055+0.0022
      26.10 02:5014.2001+0.0201
      26.10 01:5014.1855+0.0002
      26.10 00:5014.1883-0.0129
      25.10 23:5014.2047-0.0018
      25.10 22:5014.2201-0.0049
      25.10 21:5014.2323+0.0008
      25.10 20:5014.2148-0.0023
      25.10 19:5014.2027+0.0024
      25.10 18:5014.2038+0.0092
      25.10 17:5014.1607-0.0025
      25.10 16:5014.1544+0.0062
      25.10 15:5014.1421-0.0024
      25.10 14:5014.1846+0.0049
      25.10 13:5014.2143+0.0013
      25.10 12:5014.2273+0.0206
      25.10 11:5014.2263-0.0027
      25.10 10:5014.2392-0.0065
      25.10 09:5014.2434-0.0015
      25.10 08:5014.2417+0.0209
      25.10 07:5014.1249-0.0046
      25.10 06:5014.1488-0.0005
      25.10 05:5014.1447+0.0024
      25.10 04:5014.1651+0.0104
      25.10 03:5014.1649-0.0001
      25.10 02:5014.1578-0.0059
      25.10 01:5014.1708-0.0059
      25.10 00:5014.1883-0.0157
      24.10 23:5014.2321+0.0037
      24.10 22:5014.2163-0.0003
      24.10 21:5014.2169-0.0125
      24.10 20:5014.1998-0.0071
      24.10 19:5014.2175-0.0167
      24.10 18:5014.2366-0.0042
      24.10 17:5014.219+0.0147
      24.10 16:5014.2009+0.006
      24.10 15:5014.2275+0.0044
      24.10 14:5014.2299-0.0029
      24.10 13:5014.2266-0.0075
      24.10 12:5014.2344+0.0012
      24.10 11:5014.2868-0.0082
      24.10 10:5014.307+0.0078
      24.10 09:5014.2761-0.0056
      24.10 08:5014.2553-0.0202
      24.10 07:5014.2866+0.0053
      24.10 06:5014.2975-0.0019
      24.10 05:5014.2978+0.0003
      24.10 04:5014.2649+0.0186
      24.10 03:5014.247-0.0354
      24.10 02:5014.2785-0.1242
      24.10 01:5014.6492+0.0034
      24.10 00:5014.4355+0.0091
      23.10 23:5014.3025+0.006
      23.10 22:5014.256-0.0014
      23.10 21:5014.2313-0.0046
      23.10 20:5014.2489-0.0021
      23.10 19:5014.2715-0.0036
      23.10 18:5014.3273+0.0093
      23.10 17:5014.2931-0.0149
      23.10 16:5014.2916+0.0049
      23.10 15:5014.2237+0.0009
      23.10 14:5014.1514-0.0164
      23.10 13:5014.2001-0.026
      23.10 12:5014.2795-0.0036
      23.10 11:5014.2493-0.0048
      23.10 10:5014.2699+0.01
      23.10 09:5014.2511+0.0011
      23.10 08:5014.2508-0.0046
      23.10 07:5014.2764+0.0069
      23.10 06:5014.2477-0.0148
      23.10 05:5014.2805+0.0098
      23.10 04:5014.238+0.0013
      23.10 03:5014.2339-0.0022
      23.10 02:5014.2349-0.0052
      23.10 01:5014.2498-0.0065
      23.10 00:5014.2335+0.0008
      22.10 23:5014.245-0.0075
      22.10 22:5014.2479
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 14.1249
      макс: 14.9813
      за месяц:
        14.4108
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.202614.4738+0.1113
      27.10.202614.3625+0.0134
      26.10.202614.3491+0.1545
      25.10.202614.1946-0.0435
      24.10.202614.2381-0.0372
      23.10.202614.2753+0.0111
      22.10.202614.2642+0.0482
      21.10.202614.216+0.0589
      20.10.202614.1571-0.0565
      19.10.202614.2136+0.072
      18.10.202614.1416-0.0714
      17.10.202614.213-0.1702
      16.10.202614.3832-0.1516
      15.10.202614.5348+0.0655
      14.10.202614.4693-0.1248
      13.10.202614.5941-0.1525
      12.10.202614.7466-0.0674
      11.10.202614.814+0.0107
      10.10.202614.8033+0.1384
      09.10.202614.6649-0.1339
      08.10.202614.7988-0.1825
      07.10.202614.9813+0.4142
      06.10.202614.5671+0.0183
      05.10.202614.5488-0.0041
      04.10.202614.5529+0.0028
      02.10.202614.5501-0.0223
      01.10.202614.5724-0.026
      30.09.202614.5984-0.0346
      29.09.202614.633+0.0368
      28.09.202614.5962
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 13.8628
      макс: 24.8016
      за квартал:
        14.4108
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.202614.4738+0.1113
      27.10.202614.3625+0.0134
      26.10.202614.3491+0.1545
      25.10.202614.1946-0.0435
      24.10.202614.2381-0.0372
      23.10.202614.2753+0.0111
      22.10.202614.2642+0.0482
      21.10.202614.216+0.0589
      20.10.202614.1571-0.0565
      19.10.202614.2136+0.072
      18.10.202614.1416-0.0714
      17.10.202614.213-0.1702
      16.10.202614.3832-0.1516
      15.10.202614.5348+0.0655
      14.10.202614.4693-0.1248
      13.10.202614.5941-0.1525
      12.10.202614.7466-0.0674
      11.10.202614.814+0.0107
      10.10.202614.8033+0.1384
      09.10.202614.6649-0.1339
      08.10.202614.7988-0.1825
      07.10.202614.9813+0.4142
      06.10.202614.5671+0.0183
      05.10.202614.5488-0.0041
      04.10.202614.5529+0.0028
      02.10.202614.5501-0.0223
      01.10.202614.5724-0.026
      30.09.202614.5984-0.0346
      29.09.202614.633+0.0368
      28.09.202614.5962-0.041
      27.09.202614.6372+0.1853
      25.09.202614.4519+0.24
      24.09.202614.2119-0.1137
      23.09.202614.3256+0.0233
      22.09.202614.3023+0.4174
      21.09.202613.8849+0.0221
      20.09.202613.8628-0.1737
      19.09.202614.0365-0.7455
      18.09.202614.782-0.2538
      17.09.202615.0358-0.095
      16.09.202615.1308-0.0433
      15.09.202615.1741-0.4396
      14.09.202615.6137+1.1267
      13.09.202614.487-0.0273
      12.09.202614.5143-0.85
      11.09.202615.3643-0.5721
      10.09.202615.9364-0.6021
      09.09.202616.5385-0.4028
      08.09.202616.9413-0.8426
      07.09.202617.7839-1.3285
      06.09.202619.1124-0.7427
      05.09.202619.8551-0.2288
      04.09.202620.0839-0.1466
      03.09.202620.2305-0.5646
      02.09.202620.7951-0.5982
      01.09.202621.3933-0.044
      31.08.202621.4373-0.0996
      30.08.202621.5369-0.067
      29.08.202621.6039-0.0698
      28.08.202621.6737-0.3727
      27.08.202622.0464+0.0571
      26.08.202621.9893-0.1007
      25.08.202622.09-0.3399
      23.08.202622.4299+0.3404
      22.08.202622.0895-0.8556
      21.08.202622.9451-1.2549
      20.08.202624.2-0.2211
      19.08.202624.4211-0.1341
      18.08.202624.5552-0.0288
      17.08.202624.584+0.0157
      16.08.202624.5683-0.0296
      15.08.202624.5979-0.0484
      14.08.202624.6463+0.0305
      13.08.202624.6158+0.0708
      12.08.202624.545+0.0043
      11.08.202624.5407+0.1734
      10.08.202624.3673-0.0136
      09.08.202624.3809-0.2212
      08.08.202624.6021-0.0096
      07.08.202624.6117-0.1345
      06.08.202624.7462-0.0554
      05.08.202624.8016+0.1524
      04.08.202624.6492+0.0017
      03.08.202624.6475+0.1879
      02.08.202624.4596+0.066
      01.08.202624.3936+0.5489
      31.07.202623.8447+0.7334
      30.07.202623.1113

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.