Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Kava

    Курс Dai (DAI) к Kava (KAVA)

    Обновлено: 26.08.2026 23:20:01Dai

    =
    Калькулятор DAI - KAVA / Обратный расчет: курс Kava к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно kava, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.7515
      макс: 22.2528
      за сутки:
      22.2119  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.08 23:2022.2119+0.0278
      26.08 23:1022.1841+0.0275
      26.08 23:0322.1566+0.0281
      26.08 23:0022.1285-0.0128
      26.08 22:5022.1413-0.0353
      26.08 22:4022.1766+0.0021
      26.08 22:3022.1745-0.0364
      26.08 22:2022.2109+0.0035
      26.08 22:1022.2074+0.0125
      26.08 22:0022.1949-0.0206
      26.08 21:5022.2155+0.0135
      26.08 21:4022.202+0.01
      26.08 21:3022.192+0.0016
      26.08 21:2022.1904-0.0024
      26.08 21:1022.1928+0.0036
      26.08 21:0322.1892+0.0003
      26.08 21:0022.1889+0.0375
      26.08 20:5022.1514+0.0624
      26.08 20:4022.089-0.0058
      26.08 20:3022.0948-0.0606
      26.08 20:2022.1554-0.0613
      26.08 20:1022.2167+0.001
      26.08 20:0022.2157+0.0129
      26.08 19:5022.2028+0.0106
      26.08 19:4022.1922-0.0061
      26.08 19:3022.1983+0.0582
      26.08 19:2022.1401-0.0143
      26.08 19:1022.1544+0.0757
      26.08 19:0322.0787-0.0708
      26.08 19:0022.1495-0.0134
      26.08 18:5022.1629-0.0071
      26.08 18:4022.17+0.0401
      26.08 18:3022.1299-0.1229
      26.08 18:2022.2528+0.013
      26.08 18:1022.2398+0.1589
      26.08 18:0022.0809+0.0531
      26.08 17:5022.0278+0.076
      26.08 17:4021.9518+0.0051
      26.08 17:3021.9467-0.0003
      26.08 17:2021.947-0.0181
      26.08 17:1021.9651-0.0274
      26.08 17:0321.9925-0.0092
      26.08 17:0022.0017+0.0324
      26.08 16:5021.9693+0.0049
      26.08 16:4021.9644-0.0131
      26.08 16:3021.9775+0.0234
      26.08 16:2021.9541+0.0548
      26.08 16:1021.8993+0.0399
      26.08 16:0021.8594-0.0075
      26.08 15:5021.8669-0.0146
      26.08 15:4021.8815-0.0086
      26.08 15:3021.8901-0.0378
      26.08 15:2021.9279+0.0138
      26.08 15:1021.9141-0.0093
      26.08 15:0321.9234-0.006
      26.08 15:0021.9294-0.0436
      26.08 14:5021.973+0.0427
      26.08 14:4021.9303+0.0316
      26.08 14:3021.8987-0.015
      26.08 14:2021.9137+0.0397
      26.08 14:1021.874-0.0331
      26.08 14:0021.9071-0.0082
      26.08 13:5021.9153-0.0175
      26.08 13:4021.9328-0.029
      26.08 13:3021.9618-0.0136
      26.08 13:2021.9754-0.0101
      26.08 13:1021.9855+0.0215
      26.08 13:0321.964-0.0079
      26.08 13:0021.9719-0.032
      26.08 12:5022.0039+0.0324
      26.08 12:4021.9715-0.0014
      26.08 12:3021.9729+0.0005
      26.08 12:2021.9724+0.0776
      26.08 12:1021.8948-0.0156
      26.08 12:0021.9104+0.0184
      26.08 11:5021.892-0.0202
      26.08 11:4021.9122+0.0064
      26.08 11:3021.9058-0.0351
      26.08 11:2021.9409-0.0853
      26.08 11:1022.0262+0.007
      26.08 11:0322.0192-0.0094
      26.08 11:0022.0286+0.144
      26.08 10:5021.8846+0.0387
      26.08 10:4021.8459+0.0289
      26.08 10:3021.817-0.0025
      26.08 10:2021.8195-0.002
      26.08 10:1021.8215-0.0022
      26.08 10:0021.8237-0.003
      26.08 09:5021.8267+0.0105
      26.08 09:4021.8162+0.0028
      26.08 09:3021.8134+0.0117
      26.08 09:2021.8017+0.001
      26.08 09:1021.8007-0.0011
      26.08 09:0321.8018+0.0101
      26.08 09:0021.7917-0.0005
      26.08 08:5021.7922-0.0084
      26.08 08:4021.8006-0.0037
      26.08 08:3021.8043+0.0222
      26.08 08:2021.7821-0.0399
      26.08 08:1021.822+0.0076
      26.08 08:0021.8144+0.0331
      26.08 07:5021.7813+0.0029
      26.08 07:4021.7784+0.0179
      26.08 07:3021.7605-0.0228
      26.08 07:2021.7833-0.0001
      26.08 07:1021.7834+0.0319
      26.08 07:0321.7515-0.0531
      26.08 07:0021.8046-0.0093
      26.08 06:5021.8139-0.0001
      26.08 06:4021.814-0.01
      26.08 06:3021.824+0.0068
      26.08 06:2021.8172+0.0146
      26.08 06:1021.8026+0.0226
      26.08 06:0021.78-0.001
      26.08 05:5021.781-0.0056
      26.08 05:4021.7866-0.0783
      26.08 05:3021.8649-0.0322
      26.08 05:2021.8971+0.0021
      26.08 05:1021.895-0.0038
      26.08 05:0321.8988-0.0141
      26.08 05:0021.9129+0.0012
      26.08 04:5021.9117-0.0325
      26.08 04:4021.9442+0.022
      26.08 04:3021.9222+0.001
      26.08 04:2021.9212+0.0445
      26.08 04:1021.8767-0.0485
      26.08 04:0021.9252-0.0297
      26.08 03:5021.9549-0.0073
      26.08 03:4021.9622-0.0462
      26.08 03:3022.0084-0.0246
      26.08 03:2022.033+0.0399
      26.08 03:1021.9931-0.0679
      26.08 03:0322.061-0.0034
      26.08 03:0022.0644+0.0261
      26.08 02:5022.0383+0.0396
      26.08 02:4021.9987+0.0046
      26.08 02:3021.9941+0.0203
      26.08 02:2021.9738+0.0156
      26.08 02:1021.9582-0.0431
      26.08 02:0022.0013-0.0266
      26.08 01:5022.0279-0.056
      26.08 01:4022.0839-0.0345
      26.08 01:3022.1184+0.0041
      26.08 01:2022.1143-0.0177
      26.08 01:1022.132-0.0266
      26.08 01:0322.1586+0.0066
      26.08 01:0022.152+0.0117
      26.08 00:5022.1403-0.054
      26.08 00:4022.1943-0.0314
      26.08 00:3022.2257+0.0078
      26.08 00:2022.2179+0.0268
      26.08 00:1022.1911+0.0449
      26.08 00:0022.1462
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.2687
      макс: 24.4399
      за неделю:
        22.2119

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.08 23:2022.2119-0.0128
      26.08 22:5022.1413-0.0206
      26.08 21:5022.2155+0.0375
      26.08 20:5022.1514+0.0129
      26.08 19:5022.2028-0.0134
      26.08 18:5022.1629+0.0531
      26.08 17:5022.0278+0.0324
      26.08 16:5021.9693-0.0075
      26.08 15:5021.8669-0.0436
      26.08 14:5021.973-0.0082
      26.08 13:5021.9153-0.032
      26.08 12:5022.0039+0.0184
      26.08 11:5021.892+0.144
      26.08 10:5021.8846-0.003
      26.08 09:5021.8267-0.0005
      26.08 08:5021.7922+0.0331
      26.08 07:5021.7813-0.0093
      26.08 06:5021.8139-0.001
      26.08 05:5021.781+0.0012
      26.08 04:5021.9117-0.0297
      26.08 03:5021.9549+0.0261
      26.08 02:5022.0383-0.0266
      26.08 01:5022.0279+0.0117
      26.08 00:5022.1403-0.0035
      25.08 23:5022.1497+0.1623
      25.08 02:1021.8558+0.007
      25.08 01:5021.7852-0.0034
      25.08 00:5021.7841-0.0584
      24.08 23:5022.0019-0.012
      24.08 22:5021.7638-0.0254
      24.08 21:5021.7882+0.0192
      24.08 20:5021.8993+0.1205
      24.08 19:5021.7159+0.0121
      24.08 18:5021.86+0.0301
      24.08 17:5021.9743-0.0209
      24.08 16:5022.2368-0.0651
      24.08 15:5022.2189+0.0194
      24.08 14:5022.3049+0.0701
      24.08 13:5022.3737-0.0124
      24.08 12:5022.3521-0.0355
      24.08 11:5022.5455-0.0299
      24.08 10:5022.5196-0.0183
      24.08 09:5022.5502+0.0794
      24.08 08:5022.454+0.0111
      24.08 07:5022.4088+0.0218
      24.08 06:5022.6024-0.0956
      24.08 05:5022.8712+0.0578
      24.08 04:5022.8218-0.0248
      24.08 03:5022.6108-0.1138
      24.08 02:5022.4385+0.0797
      24.08 01:5022.3383-0.0039
      24.08 00:5022.1677-0.0026
      23.08 23:5022.2536+0.0122
      23.08 22:5022.2242-0.0023
      23.08 21:5022.2359-0.019
      23.08 20:5022.2481-0.0115
      23.08 19:5022.1756-0.0052
      23.08 18:5022.1296-0.1752
      23.08 17:5022.4436+0.0009
      23.08 16:5022.1283+0.0125
      23.08 15:5022.2825-0.0037
      23.08 14:5022.3188+0.0228
      23.08 13:5022.5064-0.0212
      23.08 12:5022.6847-0.0482
      23.08 11:5022.8522-0.0338
      23.08 10:5022.8585+0.1186
      23.08 09:5022.8507-0.0188
      23.08 08:5022.7594+0.091
      23.08 07:5022.7406+0.0828
      23.08 06:5022.5628-0.0135
      23.08 05:5022.598+0.0173
      23.08 04:5022.4271-0.0164
      23.08 03:5022.2251+0.0023
      23.08 02:5022.3499-0.0041
      23.08 01:5022.3425-0.0282
      23.08 00:5022.4761-0.0033
      22.08 23:5022.2958+0.0376
      22.08 22:5022.2048+0.0069
      22.08 21:5022.2669+0.0019
      22.08 20:5022.201-0.0021
      22.08 19:5022.1336+0.0024
      22.08 18:5022.319-0.0389
      22.08 17:5022.3374-0.0374
      22.08 16:5022.0548+0.0524
      22.08 15:5022.0555+0.0255
      22.08 14:5022.0335+0.0536
      22.08 13:5022.2044+0.0439
      22.08 12:5022.1519-0.0468
      22.08 11:5022.2126+0.0546
      22.08 10:5021.8685+0.1457
      22.08 09:5021.9182-0.1867
      22.08 08:5022.5091-0.0675
      22.08 07:5021.2687-0.0879
      22.08 06:5021.494-0.0865
      22.08 05:5021.4397+0.0004
      22.08 04:5021.8155+0.0085
      22.08 03:5021.8857+0.0618
      22.08 02:5022.0402-0.0379
      22.08 01:5022.1462-0.0247
      22.08 00:5022.293-0.0332
      21.08 23:5022.3968-0.0207
      21.08 22:5022.4121+0.0295
      21.08 21:5022.5515-0.0545
      21.08 20:5022.635-0.0035
      21.08 19:5022.5428-0.0003
      21.08 18:5022.5767-0.0542
      21.08 17:5022.7874-0.0281
      21.08 16:5022.7149-0.0759
      21.08 15:5022.7867-0.0137
      21.08 14:5022.9385-0.0048
      21.08 13:5023.0607-0.034
      21.08 12:5023.1804-0.06
      21.08 11:5023.2164-0.0019
      21.08 10:5023.3846-0.0009
      21.08 09:5023.4736-0.023
      21.08 08:5023.4856-0.0662
      21.08 07:5023.5183-0.0047
      21.08 06:5023.4842-0.0664
      21.08 05:5023.6643-0.0908
      21.08 04:5023.5708+0.0416
      21.08 03:5023.677-0.0534
      21.08 02:5023.7532-0.0662
      21.08 01:5024.2173-0.0232
      21.08 00:5023.9835+0.01
      20.08 23:5024.0082-
      20.08 22:5024.0567-0.0148
      20.08 21:5024.1449-0.0495
      20.08 20:5023.9967-0.0316
      20.08 19:5024.0842-0.0097
      20.08 18:5024.1004-0.0609
      20.08 17:5024.1273-0.0938
      20.08 16:5024.404+0.0168
      20.08 15:5024.2329+0.0348
      20.08 14:5024.1345-0.0326
      20.08 13:5024.256+0.0145
      20.08 12:5024.2582-0.0012
      20.08 11:5024.2083-0.0322
      20.08 10:5024.4399-0.0038
      20.08 09:5024.4064+0.0321
      20.08 08:5024.3576-0.0063
      20.08 07:5024.3132+0.0012
      20.08 06:5024.3482+0.0171
      20.08 05:5024.3019+0.009
      20.08 04:5024.2978-0.0121
      20.08 03:5024.2165+0.0147
      20.08 02:5024.2161-0.004
      20.08 01:5024.2196+0.1842
      20.08 00:5024.0164-0.0994
      19.08 23:5024.3453
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 21.2687
      макс: 24.8016
      за месяц:
        22.2119
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.08.202622.09-0.3399
      23.08.202622.4299+0.3404
      22.08.202622.0895-0.8556
      21.08.202622.9451-1.2549
      20.08.202624.2-0.2211
      19.08.202624.4211-0.1341
      18.08.202624.5552-0.0288
      17.08.202624.584+0.0157
      16.08.202624.5683-0.0296
      15.08.202624.5979-0.0484
      14.08.202624.6463+0.0305
      13.08.202624.6158+0.0708
      12.08.202624.545+0.0043
      11.08.202624.5407+0.1734
      10.08.202624.3673-0.0136
      09.08.202624.3809-0.2212
      08.08.202624.6021-0.0096
      07.08.202624.6117-0.1345
      06.08.202624.7462-0.0554
      05.08.202624.8016+0.1524
      04.08.202624.6492+0.0017
      03.08.202624.6475+0.1879
      02.08.202624.4596+0.066
      01.08.202624.3936+0.5489
      31.07.202623.8447+0.7334
      30.07.202623.1113+0.5502
      29.07.202622.5611+0.3885
      28.07.202622.1726+0.0849
      27.07.202622.0877+0.0946
      26.07.202621.9931
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 17.7286
      макс: 24.8016
      за квартал:
      22.2119  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.08.202622.09-0.3399
      23.08.202622.4299+0.3404
      22.08.202622.0895-0.8556
      21.08.202622.9451-1.2549
      20.08.202624.2-0.2211
      19.08.202624.4211-0.1341
      18.08.202624.5552-0.0288
      17.08.202624.584+0.0157
      16.08.202624.5683-0.0296
      15.08.202624.5979-0.0484
      14.08.202624.6463+0.0305
      13.08.202624.6158+0.0708
      12.08.202624.545+0.0043
      11.08.202624.5407+0.1734
      10.08.202624.3673-0.0136
      09.08.202624.3809-0.2212
      08.08.202624.6021-0.0096
      07.08.202624.6117-0.1345
      06.08.202624.7462-0.0554
      05.08.202624.8016+0.1524
      04.08.202624.6492+0.0017
      03.08.202624.6475+0.1879
      02.08.202624.4596+0.066
      01.08.202624.3936+0.5489
      31.07.202623.8447+0.7334
      30.07.202623.1113+0.5502
      29.07.202622.5611+0.3885
      28.07.202622.1726+0.0849
      27.07.202622.0877+0.0946
      26.07.202621.9931+0.0534
      25.07.202621.9397-0.0378
      24.07.202621.9775+0.0031
      23.07.202621.9744-0.0552
      22.07.202622.0296-0.1269
      21.07.202622.1565-0.1617
      20.07.202622.3182+0.0369
      19.07.202622.2813-0.0928
      18.07.202622.3741+0.0928
      17.07.202622.2813+0.1947
      16.07.202622.0866-0.1129
      15.07.202622.1995-0.1579
      14.07.202622.3574-0.1572
      13.07.202622.5146+0.0157
      12.07.202622.4989+0.0774
      11.07.202622.4215+0.1232
      10.07.202622.2983-0.1759
      09.07.202622.4742-0.2542
      08.07.202622.7284+0.4794
      07.07.202622.249+0.055
      06.07.202622.194+0.068
      05.07.202622.126-0.0055
      04.07.202622.1315-0.1297
      03.07.202622.2612-0.659
      02.07.202622.9202-0.2161
      01.07.202623.1363-0.8197
      30.06.202623.956+0.5635
      29.06.202623.3925+0.0878
      28.06.202623.3047+0.2485
      27.06.202623.0562-0.6867
      26.06.202623.7429+1.5637
      25.06.202622.1792+0.6564
      24.06.202621.5228+0.3626
      23.06.202621.1602+0.2326
      22.06.202620.9276+0.1421
      21.06.202620.7855-0.2408
      20.06.202621.0263-0.0883
      19.06.202621.1146-0.2534
      18.06.202621.368+0.3242
      17.06.202621.0438-0.0889
      16.06.202621.1327-0.283
      15.06.202621.4157-0.6498
      14.06.202622.0655+0.1553
      13.06.202621.9102-0.2956
      12.06.202622.2058-0.9128
      11.06.202623.1186-0.5458
      10.06.202623.6644+0.2546
      09.06.202623.4098+0.5289
      08.06.202622.8809-0.1888
      07.06.202623.0697-0.7685
      06.06.202623.8382+0.9079
      05.06.202622.9303+2.7108
      04.06.202620.2195+1.5188
      03.06.202618.7007+0.3004
      02.06.202618.4003+0.5196
      01.06.202617.8807+0.0863
      31.05.202617.7944+0.0093
      30.05.202617.7851-0.3619
      29.05.202618.147-0.2404
      28.05.202618.3874+0.6588
      27.05.202617.7286

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.