Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Multiverse

    Все криптовалюты » Евро » Multiverse »

    Курс евро к Multiverse

    Обновлено: 09.05.2024 02:40:02

    =
    Калькулятор EUR - AI / Обратный расчет: курс Multiverse к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно multiverse, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90005
      макс: 1.0461
      за сутки:
      1.0405  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      09.05 02:401.0405-0.0013
      09.05 02:301.0418+0.0049
      09.05 02:201.0369+0.0008
      09.05 02:101.0361-0.0055
      09.05 02:001.0416-0.0031
      09.05 01:501.0447+0.0036
      09.05 01:401.0411-
      09.05 01:301.0411-0.005
      09.05 01:201.0461+0.0073
      09.05 01:101.0388-0.0018
      09.05 01:001.0406+0.0058
      09.05 00:501.0348-0.0014
      09.05 00:401.0362+0.0005
      09.05 00:301.0357-0.0077
      09.05 00:201.0434+0.0039
      09.05 00:101.0395+0.0004
      09.05 00:001.0391+0.0022
      08.05 23:501.0369+0.0075
      08.05 23:401.0294+0.0043
      08.05 23:301.0251+0.006
      08.05 23:201.0191+0.0118
      08.05 23:101.0073-0.0017
      08.05 23:001.009+0.0037
      08.05 22:501.0053-0.0026
      08.05 22:401.0079-0.0051
      08.05 22:301.013+0.0056
      08.05 22:201.0074+0.0064
      08.05 22:101.001+0.0015
      08.05 22:000.9995+0.00303
      08.05 21:500.99647+0.00185
      08.05 21:400.99462+0.00422
      08.05 21:300.9904-0.0038
      08.05 21:200.9942-0.00441
      08.05 21:100.99861+6.0E-5
      08.05 21:000.99855-0.00122
      08.05 20:500.99977+0.00371
      08.05 20:400.99606+0.00252
      08.05 20:300.99354+0.00444
      08.05 20:200.9891+0.00283
      08.05 20:100.98627-0.00516
      08.05 20:000.99143-0.00108
      08.05 19:500.99251-0.00479
      08.05 19:400.9973+0.00427
      08.05 19:300.99303-0.00071
      08.05 19:200.99374+0.00245
      08.05 19:100.99129+0.00575
      08.05 19:000.98554-0.00164
      08.05 18:500.98718+0.00154
      08.05 18:400.98564-0.0055
      08.05 18:300.99114+0.00538
      08.05 18:200.98576+0.00434
      08.05 18:100.98142+0.01337
      08.05 18:000.96805+0.00406
      08.05 17:500.96399-0.01153
      08.05 17:400.97552+0.00274
      08.05 17:300.97278-0.01288
      08.05 17:200.98566+0.00128
      08.05 17:100.98438-0.00011
      08.05 17:000.98449-0.01252
      08.05 16:500.99701-0.00062
      08.05 16:400.99763+0.00327
      08.05 16:300.99436+2.0E-5
      08.05 16:200.99434-0.00304
      08.05 16:100.99738+0.00351
      08.05 16:000.99387-0.00077
      08.05 15:500.99464+0.00123
      08.05 15:400.99341+0.00513
      08.05 15:300.98828+0.00539
      08.05 15:200.98289-0.00126
      08.05 15:100.98415-0.0063
      08.05 15:000.99045-0.0007
      08.05 14:500.99115-0.00433
      08.05 14:400.99548+0.0032
      08.05 14:300.99228+0.00617
      08.05 14:200.98611+0.00788
      08.05 14:100.97823-0.00019
      08.05 14:000.97842+0.06779
      08.05 13:500.91063+0.00599
      08.05 13:400.90464+0.00459
      08.05 13:300.90005-0.00174
      08.05 13:200.90179-0.00024
      08.05 13:100.90203-0.00381
      08.05 13:000.90584-0.07132
      08.05 12:500.97716-0.00471
      08.05 12:400.98187+0.00864
      08.05 12:300.97323+0.00073
      08.05 12:200.9725+0.00096
      08.05 12:100.97154-0.00253
      08.05 12:000.97407+0.00038
      08.05 11:500.97369+0.00641
      08.05 11:400.96728+0.00074
      08.05 11:300.96654-0.00568
      08.05 11:200.97222-0.00709
      08.05 11:100.97931-0.0036
      08.05 11:000.98291+0.00382
      08.05 10:500.97909-0.00257
      08.05 10:400.98166-0.00315
      08.05 10:300.98481+0.00392
      08.05 10:200.98089+0.00456
      08.05 10:100.97633+0.00067
      08.05 10:000.97566+0.00042
      08.05 09:500.97524+0.00396
      08.05 09:400.97128-0.00715
      08.05 09:300.97843+0.0046
      08.05 09:200.97383+0.00739
      08.05 09:100.96644-0.00239
      08.05 09:000.96883+0.00151
      08.05 08:500.96732+0.00174
      08.05 08:400.96558-0.00233
      08.05 08:300.96791+0.00077
      08.05 08:200.96714-0.00661
      08.05 08:100.97375+0.00502
      08.05 08:000.96873+0.0026
      08.05 07:500.96613+0.00125
      08.05 07:400.96488+0.00533
      08.05 07:300.95955+0.00314
      08.05 07:200.95641+0.00225
      08.05 07:100.95416-0.00138
      08.05 07:000.95554+0.00518
      08.05 06:500.95036-0.00327
      08.05 06:400.95363-0.00059
      08.05 06:300.95422+0.00628
      08.05 06:200.94794-0.00301
      08.05 06:100.95095-0.0057
      08.05 06:000.95665+0.00432
      08.05 05:500.95233-0.00798
      08.05 05:400.96031-0.00743
      08.05 05:300.96774-0.00713
      08.05 05:200.97487-0.00108
      08.05 05:100.97595-0.00486
      08.05 05:000.98081-0.001
      08.05 04:500.98181-0.00108
      08.05 04:400.98289+0.00409
      08.05 04:300.9788+0.0071
      08.05 04:200.9717-0.00335
      08.05 04:100.97505+0.00048
      08.05 04:000.97457-0.00381
      08.05 03:500.97838-0.00044
      08.05 03:400.97882-0.00228
      08.05 03:300.9811+0.00675
      08.05 03:200.97435-0.0019
      08.05 03:100.97625-0.0021
      08.05 03:000.97835
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87651
      макс: 1.1997
      за неделю:
      1.0405  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      09.05 02:401.0405-0.0031
      09.05 01:501.0447+0.0058
      09.05 00:501.0348+0.0022
      08.05 23:501.0369+0.0037
      08.05 22:501.0053+0.00303
      08.05 21:500.99647-0.00122
      08.05 20:500.99977-0.00108
      08.05 19:500.99251-0.00164
      08.05 18:500.98718+0.00406
      08.05 17:500.96399-0.01252
      08.05 16:500.99701-0.00077
      08.05 15:500.99464-0.0007
      08.05 14:500.99115+0.06779
      08.05 13:500.91063-0.07132
      08.05 12:500.97716+0.00038
      08.05 11:500.97369+0.00382
      08.05 10:500.97909+0.00042
      08.05 09:500.97524+0.00151
      08.05 08:500.96732+0.0026
      08.05 07:500.96613+0.00518
      08.05 06:500.95036+0.00432
      08.05 05:500.95233-0.001
      08.05 04:500.98181-0.00381
      08.05 03:500.97838+0.00766
      08.05 02:500.97069+0.00339
      08.05 01:500.9561+0.00097
      08.05 00:500.94934+0.00026
      07.05 23:500.94093+0.00097
      07.05 22:500.93662-0.00256
      07.05 21:500.93589+0.00224
      07.05 20:500.92291-0.00194
      07.05 19:500.91051+0.00116
      07.05 18:500.92638-0.00627
      07.05 17:500.92402+0.00294
      07.05 16:500.92042-0.00158
      07.05 15:500.91798-0.00113
      07.05 14:500.91226-0.00515
      07.05 13:500.91277-0.00142
      07.05 12:500.90772-0.0002
      07.05 11:500.90792-0.01119
      07.05 10:500.92974+0.00178
      07.05 09:500.91809-0.00353
      07.05 08:500.92233-0.00342
      07.05 07:500.91812-0.00274
      07.05 06:500.92923-0.00062
      07.05 05:500.91474+0.00185
      07.05 04:500.9124+0.00437
      07.05 03:500.92146+0.00234
      07.05 02:500.92709-3.0E-5
      07.05 01:500.92206-0.00554
      07.05 00:500.92379-0.00183
      06.05 23:500.92064-0.00284
      06.05 22:500.92863+0.00237
      06.05 21:500.92347-0.00673
      06.05 20:500.93627+0.00125
      06.05 19:500.93027+0.00501
      06.05 18:500.91162+0.00538
      06.05 17:500.91583+0.00714
      06.05 16:500.90386+0.00858
      06.05 15:500.9174-0.00205
      06.05 14:500.90608+0.00484
      06.05 13:500.89562-0.00237
      06.05 12:500.88671+0.00418
      06.05 11:500.88929-0.00487
      06.05 10:500.87651-0.00365
      06.05 09:500.89968+0.0048
      06.05 08:500.89271+0.00048
      06.05 07:500.91028+0.00102
      06.05 06:500.91654+0.0033
      06.05 05:500.91271+0.01081
      06.05 04:500.89238-0.00405
      06.05 03:500.9111-0.00109
      06.05 02:500.92849+0.00245
      06.05 01:500.92925+6.0E-5
      06.05 00:500.92593-0.00345
      05.05 23:500.9301-0.00361
      05.05 22:500.9331+0.0026
      05.05 21:500.9361-0.00057
      05.05 20:500.91977-0.00539
      05.05 19:500.91037+0.01764
      05.05 18:500.89857-0.02357
      05.05 17:500.95981-0.00898
      05.05 16:500.99062+0.00277
      05.05 15:500.99813+0.00351
      05.05 14:500.99288-0.0031
      05.05 13:501.0127-0.0005
      05.05 12:500.99946-0.0064
      05.05 11:501.0143+0.0075
      05.05 10:501.0158+0.0007
      05.05 09:501.0323+0.0044
      05.05 08:501.0399-0.0005
      05.05 07:501.0365-0.0019
      05.05 06:501.0398+0.0023
      05.05 05:501.0417-0.0011
      05.05 04:501.0504-0.0028
      05.05 03:501.0344-0.0002
      05.05 02:501.0273+0.0002
      05.05 01:501.025-0.0019
      05.05 00:501.0213+0.0007
      04.05 23:501.0149-0.004
      04.05 22:501.0158+0.0046
      04.05 21:401.0087+0.0016
      04.05 20:501.0248+0.0012
      04.05 19:501.0151-0.0043
      04.05 18:501.028+0.0023
      04.05 17:501.0217-0.0037
      04.05 16:501.0304-0.0024
      04.05 15:501.0268+0.0042
      04.05 14:501.0238-0.0034
      04.05 13:501.0225-0.0056
      04.05 12:501.0543-0.0042
      04.05 11:501.0565+0.0004
      04.05 10:501.0736+0.0004
      04.05 09:501.0738-0.0003
      04.05 08:501.0695-0.0029
      04.05 07:501.0772+0.0007
      04.05 06:501.0786+0.0003
      04.05 05:501.0876+0.0061
      04.05 04:501.0763+0.0005
      04.05 03:501.0767+0.0028
      04.05 02:501.0827+0.0028
      04.05 01:501.0736+0.0026
      04.05 00:501.0737+0.0044
      03.05 23:501.0627+0.0011
      03.05 22:501.0753+0.0023
      03.05 21:501.0794-0.0018
      03.05 20:501.0743+0.0044
      03.05 19:501.0918-0.0054
      03.05 18:501.1007+0.0013
      03.05 17:501.105+0.0001
      03.05 16:501.1069+0.0037
      03.05 15:501.1189-0.0026
      03.05 14:501.1571-0.001
      03.05 13:501.159+0.001
      03.05 12:501.1432+0.0025
      03.05 11:501.1453-
      03.05 10:501.1524+0.0014
      03.05 09:501.1422+0.0038
      03.05 08:501.1288+0.0005
      03.05 07:501.1371+0.0019
      03.05 06:501.1309-0.0016
      03.05 05:501.1392+0.0125
      03.05 04:501.1212+0.0007
      03.05 03:501.1461+0.0015
      03.05 02:501.1415+0.0011
      03.05 01:501.134-0.0008
      03.05 00:401.1367-0.0012
      02.05 23:501.1507-0.0009
      02.05 22:501.1436+0.0031
      02.05 21:501.1385-0.0033
      02.05 20:501.1419+0.0017
      02.05 19:501.1476+0.0042
      02.05 18:501.1392+0.0039
      02.05 17:501.1434-0.0011
      02.05 16:501.1592+0.0073
      02.05 15:501.1462-0.0001
      02.05 14:501.1481-0.0035
      02.05 13:501.1794-0.003
      02.05 12:501.1858-0.005
      02.05 11:501.1856+0.003
      02.05 10:501.1893+0.0028
      02.05 09:501.1886+0.001
      02.05 08:501.1915+0.0082
      02.05 07:501.1875-0.0028
      02.05 06:501.1908-
      02.05 05:501.1936-0.002
      02.05 04:501.1997+0.0015
      02.05 03:501.186+0.0023
      02.05 02:501.1605
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.87651
      макс: 1.5335
      за месяц:
        1.0405
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20241.2693+0.0664
      06.05.20241.2029-0.1116
      05.05.20241.3145-0.0539
      04.05.20241.3684-0.113
      03.05.20241.4814-0.0521
      02.05.20241.5335+0.0771
      01.05.20241.4564-0.0608
      30.04.20241.5172+0.039
      29.04.20241.4782+0.1279
      28.04.20241.3503+0.0169
      27.04.20241.3334-0.0571
      26.04.20241.3905+0.0047
      25.04.20241.3858+0.0988
      24.04.20241.287-0.0681
      23.04.20241.3551+0.0863
      22.04.20241.2688-0.0169
      21.04.20241.2857-0.0769
      20.04.20241.3626-0.0815
      19.04.20241.4441-0.0697
      18.04.20241.5138-0.0157
      17.04.20241.5295+0.0078
      16.04.20241.5217+0.1216
      15.04.20241.4001-0.1118
      14.04.20241.5119+0.1566
      13.04.20241.3553+0.2713
      12.04.20241.084+0.0519
      11.04.20241.0321+0.0286
      10.04.20241.0035+0.06751
      09.04.20240.93599+0.04269
      08.04.20240.8933-0.06683
      07.04.20240.96013
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20241.2693+0.0664
      06.05.20241.2029-0.1116
      05.05.20241.3145-0.0539
      04.05.20241.3684-0.113
      03.05.20241.4814-0.0521
      02.05.20241.5335+0.0771
      01.05.20241.4564-0.0608
      30.04.20241.5172+0.039
      29.04.20241.4782+0.1279
      28.04.20241.3503+0.0169
      27.04.20241.3334-0.0571
      26.04.20241.3905+0.0047
      25.04.20241.3858+0.0988
      24.04.20241.287-0.0681
      23.04.20241.3551+0.0863
      22.04.20241.2688-0.0169
      21.04.20241.2857-0.0769
      20.04.20241.3626-0.0815
      19.04.20241.4441-0.0697
      18.04.20241.5138-0.0157
      17.04.20241.5295+0.0078
      16.04.20241.5217+0.1216
      15.04.20241.4001-0.1118
      14.04.20241.5119+0.1566
      13.04.20241.3553+0.2713
      12.04.20241.084+0.0519
      11.04.20241.0321+0.0286
      10.04.20241.0035+0.06751
      09.04.20240.93599+0.04269
      08.04.20240.8933-0.06683
      07.04.20240.96013-0.04337
      06.04.20241.0035-0.0314
      05.04.20241.0349+0.06995
      04.04.20240.96495+0.0173
      03.04.20240.94765+0.03611
      02.04.20240.91154+0.02807
      01.04.20240.88347+0.00396
      31.03.20240.87951+0.01842
      30.03.20240.86109+0.03271
      29.03.20240.82838+0.04951
      28.03.20240.77887+0.00816
      27.03.20240.77071-0.0197
      26.03.20240.79041-0.02633
      25.03.20240.81674-0.07624
      24.03.20240.89298+0.03651
      23.03.20240.85647-0.00611
      22.03.20240.86258+0.03258
      21.03.20240.83-0.04358
      20.03.20240.87358+0.00511
      19.03.20240.86847+0.06269
      18.03.20240.80578+0.01013
      17.03.20240.79565+0.01809
      16.03.20240.77756-0.03825
      15.03.20240.81581+0.08373
      14.03.20240.73208-0.02379
      13.03.20240.75587+0.03679
      12.03.20240.71908+0.01546
      11.03.20240.70362-0.04509
      10.03.20240.74871+0.05257
      09.03.20240.69614-0.03673
      08.03.20240.73287+0.00725
      07.03.20240.72562-0.18077
      06.03.20240.90639+0.00783
      05.03.20240.89856+0.02459
      04.03.20240.87397+0.04331
      03.03.20240.83066+0.01022
      02.03.20240.82044-0.04677
      01.03.20240.86721-0.04646
      29.02.20240.91367+0.03463
      28.02.20240.87904-0.04464
      27.02.20240.92368-0.0417
      26.02.20240.96538+0.05435
      25.02.20240.91103-0.0431
      24.02.20240.95413+0.05604
      23.02.20240.89809+0.06287
      22.02.20240.83522-0.05563
      21.02.20240.89085-0.02997
      20.02.20240.92082+0.08632
      19.02.20240.8345-0.0241
      18.02.20240.8586-0.1659
      17.02.20241.0245+0.03035
      16.02.20240.99415+0.00548
      15.02.20240.98867+0.1163
      14.02.20240.87237-0.09448
      13.02.20240.96685-0.11185
      12.02.20241.0787-0.0317
      11.02.20241.1104-0.1492
      10.02.20241.2596-0.0946
      09.02.20241.3542-0.0241
      08.02.20241.3783+1.3783
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.