Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Multiverse
- Биткоин 57914.37
- Эфириум 2964.55
- Tether 0.99855
- Binance Coin 559.48
- Solana 133.72
- USD Coin 0.99994
- Рипл 0.51454
- Lido Staked ETH 2962.87
- Dogecoin 0.12938
- Cardano 0.44844
- SHIBA INU 2.249E-5
- Avalanche 33.0879
- TRON 0.12015
- Wrapped TRON 0.11992
- Polkadot 6.8295
- Wrapped Bitcoin 57937.11
- Bitcoin Cash 421.5
- ChainLink 13.2681
- Matic Network 0.68826
- NEAR Protocol 6.1086
Курс Multiverse к евро
Обновлено: 02.05.2024 02:30:01
Стоимость Multiverse (AI) на текущий момент составляет 0.86028 EUR, а общий объем торгов за 24 часа – 25 547 156 EUR.
Рыночная капитализация составляет 121 245 793 EUR. За последние 24 часа курс Multiverse относительно евро вырос на +1.72%. Изменение за неделю составило -8.59%.
| = | ||
| Калькулятор AI - EUR / Обратный расчет: курс евро к Multiverse | ||
| 67% | 33% |
Графики
Динамика изменения курса multiverse относительно евро, за 1 AI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.79771макс: 0.87701за сутки:
0.86028 Таблица изменений курса multiverse : показать
Дата Курс +/- 02.05 02:30 0.86028 +0.00027 02.05 02:20 0.86001 -0.00192 02.05 02:10 0.86193 -0.00099 02.05 02:00 0.86292 -0.00223 02.05 01:50 0.86515 -0.00033 02.05 01:40 0.86548 +0.00049 02.05 01:30 0.86499 +0.00157 02.05 01:20 0.86342 -0.00311 02.05 01:10 0.86653 +0.00309 02.05 01:00 0.86344 -0.00114 02.05 00:50 0.86458 -0.0005 02.05 00:40 0.86508 +0.00069 02.05 00:30 0.86439 +0.00604 02.05 00:20 0.85835 -0.00072 02.05 00:10 0.85907 -4.0E-5 02.05 00:00 0.85911 -0.00215 01.05 23:50 0.86126 +0.00256 01.05 23:40 0.8587 +0.00597 01.05 23:30 0.85273 +0.00756 01.05 23:20 0.84517 -0.00568 01.05 23:10 0.85085 +0.00398 01.05 23:00 0.84687 -0.00355 01.05 22:50 0.85042 +0.00487 01.05 22:40 0.84555 -0.01629 01.05 22:30 0.86184 +0.0006 01.05 22:20 0.86124 -0.0065 01.05 22:10 0.86774 -0.00927 01.05 22:00 0.87701 +0.00229 01.05 21:50 0.87472 +0.01465 01.05 21:40 0.86007 +0.0064 01.05 21:30 0.85367 -0.00223 01.05 21:20 0.8559 -0.00213 01.05 21:10 0.85803 +0.0148 01.05 21:00 0.84323 +0.00477 01.05 20:50 0.83846 +0.0025 01.05 20:40 0.83596 +0.00377 01.05 20:30 0.83219 +0.00654 01.05 20:20 0.82565 -0.0021 01.05 20:10 0.82775 -0.00063 01.05 20:00 0.82838 +0.00182 01.05 19:50 0.82656 -0.00525 01.05 19:40 0.83181 -0.00235 01.05 19:30 0.83416 +0.00441 01.05 19:20 0.82975 -0.00221 01.05 19:10 0.83196 -0.00369 01.05 19:00 0.83565 -0.00164 01.05 18:50 0.83729 -0.00543 01.05 18:40 0.84272 -0.00072 01.05 18:30 0.84344 +0.00639 01.05 18:20 0.83705 -0.00883 01.05 18:10 0.84588 -0.00209 01.05 18:00 0.84797 +8.0E-5 01.05 17:50 0.84789 -0.00107 01.05 17:40 0.84896 +0.00747 01.05 17:30 0.84149 -0.00036 01.05 17:20 0.84185 -0.00097 01.05 17:10 0.84282 +0.00173 01.05 17:00 0.84109 +0.00442 01.05 16:50 0.83667 -0.00237 01.05 16:40 0.83904 -0.0021 01.05 16:30 0.84114 -0.00308 01.05 16:20 0.84422 -0.00218 01.05 16:10 0.8464 -0.0019 01.05 16:00 0.8483 -0.00263 01.05 15:50 0.85093 -0.00258 01.05 15:40 0.85351 +0.00039 01.05 15:30 0.85312 +0.0024 01.05 15:20 0.85072 +0.00501 01.05 15:10 0.84571 +0.00083 01.05 15:00 0.84488 +0.00915 01.05 14:50 0.83573 +0.00522 01.05 14:40 0.83051 +0.0029 01.05 14:30 0.82761 +0.00636 01.05 14:20 0.82125 -0.00043 01.05 14:10 0.82168 +0.002 01.05 14:00 0.81968 +0.00285 01.05 13:50 0.81683 +0.00216 01.05 13:40 0.81467 -0.00017 01.05 13:30 0.81484 +0.00465 01.05 13:20 0.81019 +0.00135 01.05 13:10 0.80884 -0.00209 01.05 13:00 0.81093 +0.0011 01.05 12:50 0.80983 -0.00415 01.05 12:40 0.81398 -0.00146 01.05 12:30 0.81544 -0.00084 01.05 12:20 0.81628 +1.0E-5 01.05 12:10 0.81627 +0.00917 01.05 12:00 0.8071 +0.00701 01.05 11:50 0.80009 +0.00238 01.05 11:40 0.79771 -0.00021 01.05 11:30 0.79792 -0.0083 01.05 11:20 0.80622 -0.00295 01.05 11:10 0.80917 -0.00351 01.05 11:00 0.81268 +0.00141 01.05 10:50 0.81127 +0.00406 01.05 10:40 0.80721 +0.00048 01.05 10:30 0.80673 -0.01031 01.05 10:20 0.81704 -0.00193 01.05 10:10 0.81897 -0.0071 01.05 10:00 0.82607 -0.00439 01.05 09:50 0.83046 -0.00115 01.05 09:40 0.83161 +0.00132 01.05 09:30 0.83029 -0.0037 01.05 09:20 0.83399 -0.00301 01.05 09:10 0.837 -9.0E-5 01.05 09:00 0.83709 +0.0011 01.05 08:50 0.83599 -0.00345 01.05 08:40 0.83944 +0.00511 01.05 08:30 0.83433 -0.00689 01.05 08:20 0.84122 -0.00423 01.05 08:10 0.84545 +0.00108 01.05 08:00 0.84437 +0.00061 01.05 07:50 0.84376 -0.00185 01.05 07:40 0.84561 +0.00011 01.05 07:30 0.8455 -0.00299 01.05 07:20 0.84849 +9.0E-5 01.05 07:10 0.8484 +0.00129 01.05 07:00 0.84711 +0.00116 01.05 06:50 0.84595 +0.00257 01.05 06:40 0.84338 +0.0008 01.05 06:30 0.84258 -0.00026 01.05 06:20 0.84284 +0.00037 01.05 06:10 0.84247 +0.00136 01.05 06:00 0.84111 +0.00035 01.05 05:50 0.84076 +0.00159 01.05 05:40 0.83917 -0.0028 01.05 05:30 0.84197 +0.00906 01.05 05:20 0.83291 -0.00578 01.05 05:10 0.83869 -0.00265 01.05 05:00 0.84134 -0.00089 01.05 04:50 0.84223 +0.00096 01.05 04:40 0.84127 +0.00444 01.05 04:30 0.83683 +0.00713 01.05 04:20 0.8297 -0.00574 01.05 04:10 0.83544 +0.00091 01.05 04:00 0.83453 -0.00224 01.05 03:50 0.83677 -0.00054 01.05 03:40 0.83731 -0.00267 01.05 03:30 0.83998 -0.00095 01.05 03:20 0.84093 -0.00347 01.05 03:10 0.8444 -0.00134 01.05 03:00 0.84574 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.79771макс: 0.97309за неделю:
0.86028 Таблица изменений курса multiverse : показать
Дата Курс +/- 02.05 02:30 0.86028 -0.00223 02.05 01:50 0.86515 -0.00114 02.05 00:50 0.86458 -0.00215 01.05 23:50 0.86126 -0.00355 01.05 22:50 0.85042 +0.00229 01.05 21:50 0.87472 +0.00477 01.05 20:50 0.83846 +0.00182 01.05 19:50 0.82656 -0.00164 01.05 18:50 0.83729 +8.0E-5 01.05 17:50 0.84789 +0.00442 01.05 16:50 0.83667 -0.00263 01.05 15:50 0.85093 +0.00915 01.05 14:50 0.83573 +0.00285 01.05 13:50 0.81683 +0.0011 01.05 12:50 0.80983 +0.00701 01.05 11:50 0.80009 +0.00141 01.05 10:50 0.81127 -0.00439 01.05 09:50 0.83046 +0.0011 01.05 08:50 0.83599 +0.00061 01.05 07:50 0.84376 +0.00116 01.05 06:50 0.84595 +0.00035 01.05 05:50 0.84076 -0.00089 01.05 04:50 0.84223 -0.00224 01.05 03:50 0.83677 -0.00071 01.05 02:50 0.84645 -0.00281 01.05 01:50 0.85089 +0.0001 01.05 00:50 0.83529 -0.00169 30.04 23:50 0.83024 -0.00654 30.04 22:50 0.81859 -9.0E-5 30.04 21:50 0.81841 +0.00069 30.04 20:50 0.81519 +0.00105 30.04 19:50 0.81665 +0.0021 30.04 18:50 0.8163 -0.0012 30.04 17:50 0.82819 -0.00441 30.04 16:50 0.82132 +0.00183 30.04 15:50 0.82192 +0.00073 30.04 14:50 0.83087 +0.00142 30.04 13:50 0.84315 -0.00453 30.04 12:50 0.85368 -0.0062 30.04 11:50 0.85624 -0.00058 30.04 10:50 0.88367 +0.00077 30.04 09:50 0.89106 +0.00165 30.04 08:50 0.88463 +0.00097 30.04 07:50 0.88517 +0.00071 30.04 06:50 0.89101 -0.0009 30.04 05:50 0.89564 -0.00287 30.04 04:50 0.8937 +0.00024 30.04 03:50 0.90498 -0.00261 30.04 02:50 0.89811 +0.00107 30.04 01:50 0.90108 +0.00303 30.04 00:50 0.873 -0.0009 29.04 23:50 0.87636 +0.00455 29.04 22:50 0.87373 +0.0017 29.04 21:50 0.87556 +0.00103 29.04 20:50 0.88164 -0.00178 29.04 19:50 0.87963 -0.00115 29.04 18:50 0.88929 -0.00064 29.04 17:50 0.88772 +0.00233 29.04 16:50 0.87374 +0.00185 29.04 15:50 0.88317 +0.00125 29.04 14:50 0.8758 -0.00027 29.04 13:50 0.87851 +0.00012 29.04 12:50 0.88291 +0.00598 29.04 11:50 0.87772 -0.00048 29.04 10:50 0.88529 +0.00157 29.04 09:50 0.88147 -0.00048 29.04 08:50 0.90561 -0.00293 29.04 07:50 0.90844 -0.00268 29.04 06:50 0.90061 -0.00096 29.04 05:50 0.8995 +0.00157 29.04 04:50 0.91251 +0.00026 29.04 03:50 0.90511 +0.00224 29.04 02:50 0.90555 -0.00421 29.04 01:50 0.91988 -0.00114 29.04 00:50 0.93822 +0.00184 28.04 23:50 0.93953 +0.00187 28.04 22:50 0.94183 +0.00016 28.04 21:50 0.95194 -0.00112 28.04 20:50 0.9542 +0.00011 28.04 19:50 0.94831 -0.00107 28.04 18:50 0.94307 +0.00237 28.04 17:50 0.93537 -0.00192 28.04 16:50 0.94084 +0.00347 28.04 15:50 0.92917 +0.00177 28.04 14:50 0.92687 -0.00164 28.04 13:50 0.93938 +0.00093 28.04 12:50 0.93826 +0.00264 28.04 11:50 0.93912 +0.00079 28.04 10:50 0.94995 +0.00474 28.04 09:50 0.95103 -0.0014 28.04 08:50 0.95576 -0.00159 28.04 07:50 0.9524 -0.00286 28.04 06:50 0.96645 +0.01058 28.04 05:50 0.9573 -0.00068 28.04 04:50 0.95227 +0.0046 28.04 03:50 0.93823 -0.00178 28.04 02:50 0.9365 +0.00108 28.04 01:50 0.92631 +0.00124 28.04 00:50 0.93191 -0.00029 27.04 23:50 0.93366 +0.00302 27.04 22:50 0.93625 -0.00188 27.04 21:50 0.94356 +0.00983 27.04 20:50 0.9364 +0.0008 27.04 19:50 0.9122 -0.00134 27.04 18:50 0.91178 -0.00127 27.04 17:50 0.91952 +0.00141 27.04 16:50 0.91998 -0.00046 27.04 15:50 0.91372 -0.00226 27.04 14:50 0.91077 -0.00122 27.04 13:50 0.90658 -0.0016 27.04 12:50 0.91921 +0.00278 27.04 11:50 0.91061 -0.00117 27.04 10:50 0.91446 +0.0014 27.04 09:50 0.91104 -0.00439 27.04 08:50 0.91933 -0.00274 27.04 07:50 0.91324 -0.00227 27.04 06:50 0.91081 +0.00376 27.04 05:50 0.89764 +0.00289 27.04 04:50 0.89075 +0.00045 27.04 03:50 0.91675 +0.00052 27.04 02:50 0.92737 +0.00205 27.04 01:50 0.92196 +0.00407 27.04 00:50 0.93813 -0.00139 26.04 23:50 0.94078 -7.0E-5 26.04 22:50 0.94444 -0.00173 26.04 21:50 0.94909 +0.00063 26.04 20:50 0.94272 +0.00126 26.04 19:50 0.93275 -0.00196 26.04 18:50 0.94231 +0.00031 26.04 17:50 0.94129 +0.00997 26.04 16:50 0.92986 -0.00622 26.04 15:50 0.92757 +0.00021 26.04 14:50 0.92352 +2.0E-5 26.04 13:50 0.92311 +0.00133 26.04 12:50 0.92995 -0.0011 26.04 11:50 0.92474 -0.00349 26.04 10:50 0.92711 -0.00155 26.04 09:50 0.92809 +0.00412 26.04 08:50 0.93868 -0.00046 26.04 07:50 0.93497 -0.00431 26.04 06:50 0.93892 +0.00581 26.04 05:50 0.93631 -0.00107 26.04 04:50 0.93604 +0.00287 26.04 03:50 0.929 -0.00057 26.04 02:50 0.9477 -0.00217 26.04 01:50 0.94778 -0.00408 26.04 00:50 0.96677 +0.00108 25.04 23:50 0.9665 +0.00025 25.04 22:50 0.9684 +0.0028 25.04 21:50 0.97309 +0.00398 25.04 20:50 0.96614 +0.00567 25.04 19:50 0.96361 +0.00822 25.04 18:50 0.94672 -0.00646 25.04 17:50 0.93477 +0.00367 25.04 16:50 0.92616 +0.00321 25.04 15:50 0.92098 -0.00255 25.04 14:50 0.92669 -0.00104 25.04 13:50 0.90823 +7.0E-5 25.04 12:50 0.91669 +0.00457 25.04 11:50 0.91333 +0.00369 25.04 10:50 0.91182 +0.00043 25.04 09:50 0.92283 -0.00393 25.04 08:50 0.92832 +0.00105 25.04 07:50 0.91803 -0.0016 25.04 06:50 0.91262 -0.00048 25.04 05:50 0.92522 -0.01568 25.04 04:50 0.9437 -0.00071 25.04 03:50 0.94212 +9.0E-5 25.04 02:50 0.94108 -
* на графике представлен средесуточный курс multiverse в течение последних 30 дней.
мин: 0.65382макс: 1.137за месяц:
Таблица изменений курса multiverse : показать0.86028 Дата Курс +/- 30.04.2024 0.65912 -0.0174 29.04.2024 0.67652 -0.06404 28.04.2024 0.74056 -0.00938 27.04.2024 0.74994 +0.03075 26.04.2024 0.71919 -0.00241 25.04.2024 0.7216 -0.05541 24.04.2024 0.77701 +0.03908 23.04.2024 0.73793 -0.05023 22.04.2024 0.78816 +0.01039 21.04.2024 0.77777 +0.04387 20.04.2024 0.7339 +0.04141 19.04.2024 0.69249 +0.0319 18.04.2024 0.66059 +0.00677 17.04.2024 0.65382 -0.00336 16.04.2024 0.65718 -0.05708 15.04.2024 0.71426 +0.05282 14.04.2024 0.66144 -0.07642 13.04.2024 0.73786 -0.18461 12.04.2024 0.92247 -0.0464 11.04.2024 0.96887 -0.02767 10.04.2024 0.99654 -0.07186 09.04.2024 1.0684 -0.051 08.04.2024 1.1194 +0.0779 07.04.2024 1.0415 +0.04503 06.04.2024 0.99647 +0.03024 05.04.2024 0.96623 -0.07007 04.04.2024 1.0363 -0.0189 03.04.2024 1.0552 -0.0419 02.04.2024 1.0971 -0.0348 01.04.2024 1.1319 -0.0051 31.03.2024 1.137 -
* на графике представлен средесуточный курс multiverse в течение последних 3 месяцев.
Таблица изменений курса multiverse : показать
Дата Курс +/- 30.04.2024 0.65912 -0.0174 29.04.2024 0.67652 -0.06404 28.04.2024 0.74056 -0.00938 27.04.2024 0.74994 +0.03075 26.04.2024 0.71919 -0.00241 25.04.2024 0.7216 -0.05541 24.04.2024 0.77701 +0.03908 23.04.2024 0.73793 -0.05023 22.04.2024 0.78816 +0.01039 21.04.2024 0.77777 +0.04387 20.04.2024 0.7339 +0.04141 19.04.2024 0.69249 +0.0319 18.04.2024 0.66059 +0.00677 17.04.2024 0.65382 -0.00336 16.04.2024 0.65718 -0.05708 15.04.2024 0.71426 +0.05282 14.04.2024 0.66144 -0.07642 13.04.2024 0.73786 -0.18461 12.04.2024 0.92247 -0.0464 11.04.2024 0.96887 -0.02767 10.04.2024 0.99654 -0.07186 09.04.2024 1.0684 -0.051 08.04.2024 1.1194 +0.0779 07.04.2024 1.0415 +0.04503 06.04.2024 0.99647 +0.03024 05.04.2024 0.96623 -0.07007 04.04.2024 1.0363 -0.0189 03.04.2024 1.0552 -0.0419 02.04.2024 1.0971 -0.0348 01.04.2024 1.1319 -0.0051 31.03.2024 1.137 -0.0243 30.03.2024 1.1613 -0.0459 29.03.2024 1.2072 -0.0767 28.03.2024 1.2839 -0.0136 27.03.2024 1.2975 +0.0323 26.03.2024 1.2652 +0.0408 25.03.2024 1.2244 +0.1046 24.03.2024 1.1198 -0.0478 23.03.2024 1.1676 +0.0083 22.03.2024 1.1593 -0.0455 21.03.2024 1.2048 +0.0601 20.03.2024 1.1447 -0.0067 19.03.2024 1.1514 -0.0896 18.03.2024 1.241 -0.0158 17.03.2024 1.2568 -0.0293 16.03.2024 1.2861 +0.0603 15.03.2024 1.2258 -0.1402 14.03.2024 1.366 +0.043 13.03.2024 1.323 -0.0677 12.03.2024 1.3907 -0.0305 11.03.2024 1.4212 +0.0856 10.03.2024 1.3356 -0.1009 09.03.2024 1.4365 +0.072 08.03.2024 1.3645 -0.0136 07.03.2024 1.3781 +0.2748 06.03.2024 1.1033 -0.0096 05.03.2024 1.1129 -0.0313 04.03.2024 1.1442 -0.0597 03.03.2024 1.2039 -0.015 02.03.2024 1.2189 +0.0658 01.03.2024 1.1531 +0.0586 29.02.2024 1.0945 -0.0431 28.02.2024 1.1376 +0.055 27.02.2024 1.0826 +0.0467 26.02.2024 1.0359 -0.0618 25.02.2024 1.0977 +0.0496 24.02.2024 1.0481 -0.0654 23.02.2024 1.1135 -0.0838 22.02.2024 1.1973 +0.0748 21.02.2024 1.1225 +0.0365 20.02.2024 1.086 -0.1123 19.02.2024 1.1983 +0.0336 18.02.2024 1.1647 +0.18859 17.02.2024 0.97611 -0.02979 16.02.2024 1.0059 -0.0056 15.02.2024 1.0115 -0.1348 14.02.2024 1.1463 +0.112 13.02.2024 1.0343 +0.10728 12.02.2024 0.92702 +0.02646 11.02.2024 0.90056 +0.10665 10.02.2024 0.79391 +0.05548 09.02.2024 0.73843 +0.0129 08.02.2024 0.72553 +0.01651 07.02.2024 0.70902 -0.01001 06.02.2024 0.71903 -0.02576 05.02.2024 0.74479 -0.02349 04.02.2024 0.76828 -0.03962 03.02.2024 0.8079 -0.00152 02.02.2024 0.80942 +0.02567 01.02.2024 0.78375 +0.78375 31.01.2024 0