Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Open Campus

    Все криптовалюты » Евро » Open Campus

    Курс евро (EUR) к Open Campus (EDU)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - EDU / Обратный расчет: курс Open Campus к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно open campus, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.3441
      макс: 15.0118
      за сутки:
        14.5487

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:3014.5487+0.2046
      18.10 00:2014.3441-0.0909
      18.10 00:1014.435+0.0175
      18.10 00:0014.4175-0.0105
      17.10 23:5014.428-0.0241
      17.10 23:4014.4521+0.0383
      17.10 23:3014.4138+0.0329
      17.10 23:2014.3809-0.0436
      17.10 23:1014.4245-0.0682
      17.10 23:0314.4927+0.0207
      17.10 23:0014.472+0.013
      17.10 22:5014.459+0.0137
      17.10 22:4014.4453+0.0134
      17.10 22:3014.4319-0.0117
      17.10 22:2014.4436+0.0342
      17.10 22:1014.4094-0.115
      17.10 22:0014.5244-0.1291
      17.10 21:5014.6535-0.0164
      17.10 21:4014.6699-0.0153
      17.10 21:3014.6852+0.0704
      17.10 21:2014.6148-0.0463
      17.10 21:1014.6611+0.0013
      17.10 21:0314.6598-0.0332
      17.10 21:0014.693-0.0921
      17.10 20:5014.7851-0.0507
      17.10 20:4014.8358-0.0609
      17.10 20:3014.8967+0.0011
      17.10 20:2014.8956-0.01
      17.10 20:1014.9056+0.0501
      17.10 20:0014.8555-0.0272
      17.10 19:5014.8827+0.0119
      17.10 19:4014.8708+0.0011
      17.10 19:3014.8697+0.0122
      17.10 19:2014.8575-0.0459
      17.10 19:1014.9034-0.0108
      17.10 19:0314.9142-0.0161
      17.10 19:0014.9303+0.0494
      17.10 18:5014.8809+0.0396
      17.10 18:4014.8413-0.0494
      17.10 18:3014.8907-0.0341
      17.10 18:2014.9248-0.087
      17.10 18:1015.0118+0.0298
      17.10 18:0014.982-0.0157
      17.10 17:5014.9977+0.0639
      17.10 17:4014.9338+0.0039
      17.10 17:3014.9299-0.0131
      17.10 17:2014.943+0.0357
      17.10 17:1014.9073-0.0104
      17.10 17:0314.9177+0.0134
      17.10 17:0014.9043-0.0227
      17.10 16:5014.927+0.057
      17.10 16:4014.87-0.0543
      17.10 16:3014.9243+0.0586
      17.10 16:2014.8657+0.0764
      17.10 16:1014.7893+0.0235
      17.10 16:0014.7658+0.0572
      17.10 15:5014.7086+0.0691
      17.10 15:4014.6395-0.0054
      17.10 15:3014.6449+0.0142
      17.10 15:2014.6307+0.0259
      17.10 15:1014.6048-0.0083
      17.10 15:0314.6131-0.0033
      17.10 15:0014.6164+0.0292
      17.10 14:5014.5872-0.0314
      17.10 14:4014.6186-0.0425
      17.10 14:3014.6611-0.0181
      17.10 14:2014.6792-0.0375
      17.10 14:1014.7167-0.0211
      17.10 14:0014.7378+0.0205
      17.10 13:5014.7173-0.0105
      17.10 13:4014.7278+0.0551
      17.10 13:3014.6727-0.0072
      17.10 13:2014.6799+0.1381
      17.10 13:1014.5418-0.0147
      17.10 13:0314.5565-0.002
      17.10 13:0014.5585-0.0261
      17.10 12:5014.5846+0.0894
      17.10 12:4014.4952+0.0223
      17.10 12:3014.4729+0.0103
      17.10 12:2014.4626+0.0135
      17.10 12:1014.4491+0.0203
      17.10 12:0014.4288-0.0223
      17.10 11:5014.4511+0.0173
      17.10 11:4014.4338-0.0305
      17.10 11:3014.4643-0.0663
      17.10 11:2014.5306-0.032
      17.10 11:1014.5626-0.0113
      17.10 11:0314.5739-0.0048
      17.10 11:0014.5787+0.0119
      17.10 10:5014.5668-0.0216
      17.10 10:4014.5884-0.0076
      17.10 10:3014.596-0.0126
      17.10 10:2014.6086+0.0733
      17.10 10:1014.5353+0.0127
      17.10 10:0014.5226+0.0197
      17.10 09:5014.5029-0.0533
      17.10 09:4014.5562-0.0619
      17.10 09:3014.6181+0.0253
      17.10 09:2014.5928+0.0614
      17.10 09:1014.5314+0.0398
      17.10 09:0314.4916+0.0192
      17.10 09:0014.4724-0.0146
      17.10 08:5014.487+0.0871
      17.10 08:4014.3999+0.032
      17.10 08:3014.3679-0.002
      17.10 08:2014.3699-0.0189
      17.10 08:1014.3888-0.0509
      17.10 08:0014.4397-0.0103
      17.10 07:5014.45+0.0244
      17.10 07:4014.4256-0.0303
      17.10 07:3014.4559-0.0126
      17.10 07:2014.4685+0.035
      17.10 07:1014.4335+0.0588
      17.10 07:0314.3747+0.0012
      17.10 07:0014.3735-0.04
      17.10 06:5014.4135-0.0125
      17.10 06:4014.426-0.0391
      17.10 06:3014.4651-0.1209
      17.10 06:2014.586-0.0119
      17.10 06:1014.5979+0.0079
      17.10 06:0014.59-0.0289
      17.10 05:5014.6189+0.0528
      17.10 05:4014.5661+0.0687
      17.10 05:3014.4974+0.0224
      17.10 05:2014.475+0.0149
      17.10 05:1014.4601-0.093
      17.10 05:0314.5531-0.0078
      17.10 05:0014.5609-0.0164
      17.10 04:5014.5773-0.0239
      17.10 04:4014.6012+0.0287
      17.10 04:3014.5725-0.0193
      17.10 04:2014.5918+0.0312
      17.10 04:1014.5606+0.0268
      17.10 04:0014.5338-0.0014
      17.10 03:5014.5352-0.0273
      17.10 03:4014.5625-0.0143
      17.10 03:3014.5768-0.0065
      17.10 03:2014.5833+0.0077
      17.10 03:1014.5756-0.0244
      17.10 03:0314.6+0.0192
      17.10 03:0014.5808+0.0184
      17.10 02:5014.5624-0.0447
      17.10 02:4014.6071-0.0884
      17.10 02:3014.6955-0.0177
      17.10 02:2014.7132-0.0035
      17.10 02:1014.7167-0.0189
      17.10 02:0014.7356+0.0026
      17.10 01:5014.733-0.0018
      17.10 01:4014.7348+0.0182
      17.10 01:3014.7166-0.0013
      17.10 01:2014.7179-0.0145
      17.10 01:1014.7324-0.029
      17.10 01:0314.7614-
      17.10 01:0014.7614
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.1626
      макс: 16.9815
      за неделю:
        14.5487

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:3014.5487-0.0105
      17.10 23:5014.428+0.013
      17.10 22:5014.459-0.1291
      17.10 21:5014.6535-0.0921
      17.10 20:5014.7851-0.0272
      17.10 19:5014.8827+0.0494
      17.10 18:5014.8809-0.0157
      17.10 17:5014.9977-0.0227
      17.10 16:5014.927+0.0572
      17.10 15:5014.7086+0.0292
      17.10 14:5014.5872+0.0205
      17.10 13:5014.7173-0.0261
      17.10 12:5014.5846-0.0223
      17.10 11:5014.4511+0.0119
      17.10 10:5014.5668+0.0197
      17.10 09:5014.5029-0.0146
      17.10 08:5014.487-0.0103
      17.10 07:5014.45-0.04
      17.10 06:5014.4135-0.0289
      17.10 05:5014.6189-0.0164
      17.10 04:5014.5773-0.0014
      17.10 03:5014.5352+0.0184
      17.10 02:5014.5624+0.0026
      17.10 01:5014.733+0.0126
      17.10 00:5014.7488-0.0008
      16.10 23:5014.7396-0.1045
      16.10 22:5014.8479+0.019
      16.10 21:5014.9395+0.0982
      16.10 20:5014.8127+0.1224
      16.10 19:5014.7372+0.081
      16.10 18:5014.7199-0.0421
      16.10 17:5014.6423+0.0838
      16.10 16:5014.5031+0.1658
      16.10 15:5014.4642-0.0681
      16.10 14:5014.1626-0.0282
      16.10 13:5014.3696+0.041
      16.10 12:5014.366+0.0373
      16.10 11:5014.422-0.0628
      16.10 10:5014.3822-0.1144
      16.10 09:5014.3508-0.0768
      16.10 08:5014.6702-0.13
      16.10 07:5014.7948-0.1334
      16.10 06:5015.1412+0.1129
      16.10 05:5014.8988+0.0106
      16.10 04:5015.0181+0.026
      16.10 03:5015.0025+0.0056
      16.10 02:5014.9898+0.0065
      16.10 01:5014.9178-0.0558
      16.10 00:5015.1306+0.036
      15.10 23:5015.077+0.0143
      15.10 22:5015.1142-0.078
      15.10 21:5015.451-0.029
      15.10 20:5015.6285+0.0919
      15.10 19:5015.6475-0.1279
      15.10 18:5015.6339-0.0019
      15.10 17:5016.0846+0.1296
      15.10 16:5016.5971-0.0835
      15.10 15:5016.3973+0.0328
      15.10 14:5016.2636+0.1359
      15.10 13:5015.9955-0.092
      15.10 12:5016.0909-0.0115
      15.10 11:5016.0559-0.1294
      15.10 09:3016.2792+0.089
      15.10 08:5016.408+0.0019
      15.10 07:5016.1123+0.0626
      15.10 06:5016.4289-0.0077
      15.10 05:5016.2412+0.0758
      15.10 04:5015.6403+0.0578
      15.10 03:5015.6936-0.0138
      15.10 02:5015.6746-0.0372
      15.10 01:5015.8295+0.0099
      15.10 00:5015.9974-0.0194
      14.10 23:5016.0288-0.0553
      14.10 22:5016.0955-0.1111
      14.10 21:5016.3328+0.1116
      14.10 20:5016.3649-0.0371
      14.10 19:5016.3169+0.1018
      14.10 18:5016.3916+0.0169
      14.10 17:5016.5355+0.0641
      14.10 16:5016.1294-0.0382
      14.10 15:5016.3958-0.0324
      14.10 14:5016.2141+0.0428
      14.10 13:5016.2909-0.0141
      14.10 12:5016.3341-0.0592
      14.10 11:5016.1276-0.0399
      14.10 10:5015.9293+0.0417
      14.10 09:5015.9465+0.0598
      14.10 08:5015.9318-0.0709
      14.10 07:5015.9323+0.0555
      14.10 06:5015.8048-0.0331
      14.10 05:5015.9219-0.0361
      14.10 04:5016.037+0.1104
      14.10 03:5015.9167-0.0039
      14.10 02:5016.0321-0.0289
      14.10 01:5016.1586-0.0411
      14.10 00:5016.0515+0.0452
      13.10 23:5016.1277-0.1079
      13.10 22:5016.1874+0.0547
      13.10 21:5016.4928+0.0825
      13.10 20:5016.6833-0.039
      13.10 19:5016.7448-0.0101
      13.10 18:5016.9815+0.0159
      13.10 17:5016.7709+0.1453
      13.10 16:5016.6163-0.0448
      13.10 15:5016.6814+0.0018
      13.10 14:5016.8823+0.0498
      13.10 13:5016.7427-0.0046
      13.10 12:5016.5219-0.0408
      13.10 11:5016.1739+0.0979
      13.10 10:5016.2005-0.0038
      13.10 09:5016.0473-0.0471
      13.10 08:5016.1092-0.0623
      13.10 07:5016.1472-0.0263
      13.10 06:5016.4454-0.0835
      13.10 05:5016.6897-0.1251
      13.10 04:5016.7627+0.3516
      13.10 03:5016.5634+0.0775
      13.10 02:5015.7397-0.0051
      13.10 01:5015.3117-0.0416
      13.10 00:5015.3448-0.0684
      12.10 23:5015.1165-0.0585
      12.10 22:5015.1059+0.0036
      12.10 21:5015.1651-0.036
      12.10 20:5015.2457+0.1347
      12.10 19:5015.2836-0.0037
      12.10 18:5015.2318-0.0606
      12.10 17:5015.6331-0.0526
      12.10 16:5015.4785+0.0274
      12.10 15:5915.206-0.0933
      12.10 14:5015.135+0.0622
      12.10 13:5014.8835+0.0801
      12.10 12:5014.8155-0.0082
      12.10 11:5014.8026+0.0358
      12.10 10:5014.6105+0.0207
      12.10 09:5014.9175+0.0056
      12.10 08:5015.0615-0.033
      12.10 07:5015.0629+0.1397
      12.10 06:5014.9248+0.0268
      12.10 05:5015.1812+0.0057
      12.10 04:5015.2968+0.06
      12.10 03:5015.1716+0.0045
      12.10 02:5015.1927-0.0363
      12.10 01:5015.2361-0.0724
      12.10 00:5015.3974+0.0323
      11.10 23:5015.1451-0.0109
      11.10 22:5015.2837+0.0434
      11.10 21:5015.3112+0.1088
      11.10 20:5015.1521-0.0291
      11.10 19:5015.2871-0.0229
      11.10 18:5015.6031-0.0172
      11.10 17:5015.5323+0.0046
      11.10 16:5015.4637-0.0886
      11.10 15:5015.2573+0.0055
      11.10 14:5015.3643+0.0355
      11.10 13:5015.5244+0.0267
      11.10 12:5015.4368+0.1274
      11.10 11:5015.0816-0.0342
      11.10 10:5015.2707-0.0762
      11.10 09:5015.3498+0.0214
      11.10 08:5015.5154+0.0129
      11.10 07:5015.3116+0.2682
      11.10 06:5015.3536-0.0101
      11.10 05:5015.2738+0.0374
      11.10 04:5015.4361-0.0883
      11.10 03:5015.5577+0.0303
      11.10 02:5015.456+0.0193
      11.10 01:5015.3921-0.0715
      11.10 00:5015.3063
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 14.1626
      макс: 24.1613
      за месяц:
        14.5487
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202614.7083-1.1441
      15.10.202615.8524-0.1792
      14.10.202616.0316-0.4233
      13.10.202616.4549+1.3237
      12.10.202615.1312-0.2402
      11.10.202615.3714-0.6246
      10.10.202615.996-0.5167
      09.10.202616.5127-0.9351
      08.10.202617.4478-0.5806
      07.10.202618.0284+0.3253
      06.10.202617.7031-1.1075
      05.10.202618.8106-2.8075
      04.10.202621.6181-0.4531
      02.10.202622.0712-0.002
      01.10.202622.0732+0.1151
      30.09.202621.9581-0.7309
      29.09.202622.689+0.0639
      28.09.202622.6251+0.6094
      27.09.202622.0157-0.353
      25.09.202622.3687-0.499
      24.09.202622.8677+0.7843
      23.09.202622.0834+0.0309
      22.09.202622.0525-0.8926
      21.09.202622.9451-0.4089
      20.09.202623.354+0.5251
      19.09.202622.8289-0.11
      18.09.202622.9389-0.6752
      17.09.202623.6141-0.5472
      16.09.202624.1613
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 14.1626
      макс: 39.0838
      за квартал:
        14.5487
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202614.7083-1.1441
      15.10.202615.8524-0.1792
      14.10.202616.0316-0.4233
      13.10.202616.4549+1.3237
      12.10.202615.1312-0.2402
      11.10.202615.3714-0.6246
      10.10.202615.996-0.5167
      09.10.202616.5127-0.9351
      08.10.202617.4478-0.5806
      07.10.202618.0284+0.3253
      06.10.202617.7031-1.1075
      05.10.202618.8106-2.8075
      04.10.202621.6181-0.4531
      02.10.202622.0712-0.002
      01.10.202622.0732+0.1151
      30.09.202621.9581-0.7309
      29.09.202622.689+0.0639
      28.09.202622.6251+0.6094
      27.09.202622.0157-0.353
      25.09.202622.3687-0.499
      24.09.202622.8677+0.7843
      23.09.202622.0834+0.0309
      22.09.202622.0525-0.8926
      21.09.202622.9451-0.4089
      20.09.202623.354+0.5251
      19.09.202622.8289-0.11
      18.09.202622.9389-0.6752
      17.09.202623.6141-0.5472
      16.09.202624.1613+0.4117
      15.09.202623.7496+0.5274
      14.09.202623.2222+1.1733
      13.09.202622.0489-0.2762
      12.09.202622.3251-1.3371
      11.09.202623.6622-0.1867
      10.09.202623.8489+1.4204
      09.09.202622.4285+0.3721
      08.09.202622.0564+0.5089
      07.09.202621.5475+0.6119
      06.09.202620.9356+0.7155
      05.09.202620.2201-1.323
      04.09.202621.5431-0.9867
      03.09.202622.5298-0.4438
      02.09.202622.9736-0.9491
      01.09.202623.9227-0.1887
      31.08.202624.1114+0.2062
      30.08.202623.9052-0.1798
      29.08.202624.085-0.9504
      28.08.202625.0354-1.3674
      27.08.202626.4028-1.5632
      26.08.202627.966-0.9591
      23.08.202628.9251+0.7055
      22.08.202628.2196-0.1701
      21.08.202628.3897-2.3672
      20.08.202630.7569-1.0294
      19.08.202631.7863+1.013
      18.08.202630.7733+0.765
      17.08.202630.0083+1.6612
      16.08.202628.3471+0.2132
      15.08.202628.1339-0.4131
      14.08.202628.547-0.6019
      13.08.202629.1489+0.0168
      12.08.202629.1321-0.8328
      11.08.202629.9649-0.3667
      10.08.202630.3316-0.8547
      09.08.202631.1863-0.8958
      08.08.202632.0821-1.0559
      07.08.202633.138-1.0927
      06.08.202634.2307-1.0743
      05.08.202635.305+0.1862
      04.08.202635.1188+0.0651
      03.08.202635.0537+0.4549
      02.08.202634.5988+0.309
      01.08.202634.2898-1.0326
      31.07.202635.3224-1.1108
      30.07.202636.4332-0.4081
      29.07.202636.8413+0.0925
      28.07.202636.7488+2.0977
      27.07.202634.6511+0.7111
      26.07.202633.94-0.3241
      25.07.202634.2641-2.4459
      24.07.202636.71-0.7178
      23.07.202637.4278+0.0453
      22.07.202637.3825-0.0423
      21.07.202637.4248-1.3236
      20.07.202638.7484-0.3354
      19.07.202639.0838

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.