Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Open Campus

    Курс Stellar (XLM) к Open Campus (EDU)

    Обновлено: 29.10.2026 11:20:01Stellar

    =
    Калькулятор XLM - EDU / Обратный расчет: курс Open Campus к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно open campus, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7957
      макс: 2.9078
      за сутки:
      2.8988  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:202.8988+0.0047
      29.10 11:102.8941-0.0034
      29.10 11:032.8975-0.0001
      29.10 11:002.8976+0.0068
      29.10 10:502.8908+0.0007
      29.10 10:402.8901+0.0081
      29.10 10:302.882+0.0011
      29.10 10:202.8809+0.002
      29.10 10:102.8789-0.0067
      29.10 10:002.8856-0.001
      29.10 09:502.8866+0.003
      29.10 09:402.8836-0.0011
      29.10 09:302.8847+0.004
      29.10 09:202.8807-0.0103
      29.10 09:102.891+0.0027
      29.10 09:032.8883-0.003
      29.10 09:002.8913-0.0014
      29.10 08:502.8927-0.0097
      29.10 08:402.9024+0.0002
      29.10 08:302.9022-0.0056
      29.10 08:202.9078+0.0009
      29.10 08:102.9069+0.0125
      29.10 08:002.8944+0.0004
      29.10 07:502.894+0.0028
      29.10 07:402.8912+0.0021
      29.10 07:302.8891-0.0116
      29.10 07:202.9007+0.0058
      29.10 07:102.8949-0.0016
      29.10 07:032.8965+0.0005
      29.10 07:002.896+0.0025
      29.10 06:502.8935+0.0011
      29.10 06:402.8924-0.0017
      29.10 06:302.8941-0.0035
      29.10 06:202.8976-0.0027
      29.10 06:102.9003+0.0066
      29.10 06:002.8937+0.0188
      29.10 05:502.8749+0.0064
      29.10 05:402.8685+0.001
      29.10 05:302.8675-0.0052
      29.10 05:202.8727+0.005
      29.10 05:102.8677-0.0154
      29.10 05:032.8831-0.0038
      29.10 05:002.8869+0.0023
      29.10 04:502.8846+0.0012
      29.10 04:402.8834-0.0054
      29.10 04:302.8888-0.0042
      29.10 04:202.893+0.0027
      29.10 04:102.8903-0.0018
      29.10 04:002.8921-0.0021
      29.10 03:502.8942-0.0069
      29.10 03:402.9011-0.0014
      29.10 03:302.9025+0.0011
      29.10 03:202.9014+0.0045
      29.10 03:102.8969-0.0011
      29.10 03:032.898-0.0006
      29.10 03:002.8986+0.0019
      29.10 02:502.8967-0.0022
      29.10 02:402.8989+0.0013
      29.10 02:302.8976+0.0029
      29.10 02:202.8947+0.0022
      29.10 02:102.8925-0.0004
      29.10 02:002.8929-0.0014
      29.10 01:502.8943+0.0017
      29.10 01:402.8926+0.0036
      29.10 01:302.889-0.0056
      29.10 01:202.8946-0.0021
      29.10 01:102.8967+0.0009
      29.10 01:032.8958-0.0028
      29.10 01:002.8986+0.0036
      29.10 00:502.895+0.0028
      29.10 00:402.8922+0.0029
      29.10 00:302.8893-0.008
      29.10 00:202.8973-0.0004
      29.10 00:102.8977-0.0059
      29.10 00:002.9036+0.0089
      28.10 23:502.8947+0.0037
      28.10 23:402.891+0.0027
      28.10 23:302.8883+0.0066
      28.10 23:202.8817+0.0042
      28.10 23:102.8775-0.0089
      28.10 23:032.8864+0.0092
      28.10 23:002.8772+0.003
      28.10 22:502.8742+0.0021
      28.10 22:402.8721-0.0035
      28.10 22:302.8756+0.0025
      28.10 22:202.8731+0.0006
      28.10 22:102.8725+0.009
      28.10 22:002.8635+0.004
      28.10 21:502.8595+0.0018
      28.10 21:402.8577-0.0005
      28.10 21:302.8582+0.0091
      28.10 21:202.8491-0.001
      28.10 21:102.8501-0.0168
      28.10 21:032.8669-0.002
      28.10 21:002.8689-
      28.10 20:502.8689+0.0077
      28.10 20:402.8612-0.0021
      28.10 20:302.8633+0.0005
      28.10 20:202.8628-0.0032
      28.10 20:102.866+0.0022
      28.10 20:002.8638+0.0014
      28.10 19:502.8624-0.0031
      28.10 19:402.8655-0.0027
      28.10 19:302.8682+0.008
      28.10 19:202.8602+0.0056
      28.10 19:102.8546-0.0003
      28.10 19:032.8549-0.0014
      28.10 19:002.8563+0.0021
      28.10 18:502.8542-0.0013
      28.10 18:402.8555+0.0076
      28.10 18:302.8479+0.0118
      28.10 18:202.8361-0.0053
      28.10 18:102.8414+0.0092
      28.10 18:002.8322-0.0031
      28.10 17:502.8353-0.002
      28.10 17:402.8373-0.0061
      28.10 17:302.8434+0.0024
      28.10 17:202.841-0.0061
      28.10 17:102.8471-0.002
      28.10 17:032.8491-0.0029
      28.10 17:002.852+0.015
      28.10 16:502.837-0.0055
      28.10 16:402.8425+0.0057
      28.10 16:302.8368+0.0056
      28.10 16:202.8312-0.0029
      28.10 16:102.8341-0.0073
      28.10 16:002.8414+0.0039
      28.10 15:502.8375-0.0038
      28.10 15:402.8413+0.0044
      28.10 15:302.8369+0.004
      28.10 15:202.8329+0.0041
      28.10 15:102.8288+0.0286
      28.10 15:032.8002-
      28.10 15:002.8002+0.0045
      28.10 14:502.7957-0.0343
      28.10 14:402.83-0.0042
      28.10 14:302.8342+0.0042
      28.10 14:202.83-0.0029
      28.10 14:102.8329-0.0071
      28.10 14:002.84-0.0213
      28.10 13:502.8613-0.0017
      28.10 13:402.863+0.0011
      28.10 13:302.8619-0.0002
      28.10 13:202.8621+0.0032
      28.10 13:102.8589+0.0096
      28.10 13:032.8493-0.0003
      28.10 13:002.8496+0.0069
      28.10 12:502.8427+0.0037
      28.10 12:402.839+0.0017
      28.10 12:302.8373-0.0069
      28.10 12:202.8442-0.017
      28.10 12:102.8612+0.0093
      28.10 12:002.8519
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5011
      макс: 2.9274
      за неделю:
      2.8988  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:202.8988+0.0068
      29.10 10:502.8908-0.001
      29.10 09:502.8866-0.0014
      29.10 08:502.8927+0.0004
      29.10 07:502.894+0.0025
      29.10 06:502.8935+0.0188
      29.10 05:502.8749+0.0023
      29.10 04:502.8846-0.0021
      29.10 03:502.8942+0.0019
      29.10 02:502.8967-0.0014
      29.10 01:502.8943+0.0036
      29.10 00:502.895+0.0089
      28.10 23:502.8947+0.003
      28.10 22:502.8742+0.004
      28.10 21:502.8595-
      28.10 20:502.8689+0.0014
      28.10 19:502.8624+0.0021
      28.10 18:502.8542-0.0031
      28.10 17:502.8353+0.015
      28.10 16:502.837+0.0039
      28.10 15:502.8375+0.0045
      28.10 14:502.7957-0.0213
      28.10 13:502.8613+0.0069
      28.10 12:502.8427-0.0228
      28.10 11:502.8747+0.0046
      28.10 10:502.88+0.0041
      28.10 09:502.8935-0.0003
      28.10 08:502.8866+0.0043
      28.10 07:502.8821-0.0023
      28.10 06:502.8779+0.001
      28.10 05:502.8735+0.0044
      28.10 04:502.8647-0.0028
      28.10 03:502.8507+0.0072
      28.10 02:502.8555-0.0027
      28.10 01:502.8526-0.0017
      28.10 00:502.8595+0.0085
      27.10 23:502.8545-0.0024
      27.10 22:502.8704-0.002
      27.10 21:502.8732+0.0001
      27.10 20:502.8673+0.0003
      27.10 19:502.8673+0.0173
      27.10 18:502.8505-0.001
      27.10 17:502.8253+0.0006
      27.10 16:502.8261-0.0021
      27.10 15:502.8101-0.0061
      27.10 14:502.8179+0.0054
      27.10 13:502.8269+0.0075
      27.10 12:502.791+0.0071
      27.10 11:502.7699-0.0088
      27.10 10:502.7824-0.0054
      27.10 09:502.8133+0.0002
      27.10 08:502.8247+0.0137
      27.10 07:502.7828+0.0005
      27.10 06:502.7832+0.0054
      27.10 05:502.7887-0.005
      27.10 04:502.8089+0.0175
      27.10 03:502.7947+0.0076
      27.10 02:502.8061-0.0132
      27.10 01:502.8056-0.0061
      27.10 00:502.8483-0.0034
      26.10 23:502.8578+0.0072
      26.10 22:502.8687+0.0019
      26.10 21:502.8733+0.0039
      26.10 20:502.8965-0.0098
      26.10 19:502.9256-0.0012
      26.10 18:502.8975-0.0175
      26.10 17:502.8914+0.0025
      26.10 16:502.8869-0.0094
      26.10 15:502.901-0.001
      26.10 14:502.9105+0.0009
      26.10 13:502.9178+0.005
      26.10 12:502.9063-0.0084
      26.10 11:502.9274-0.0012
      26.10 10:502.923-0.0047
      26.10 09:502.9134-0.0058
      26.10 08:502.9008-0.0072
      26.10 07:502.9039+0.0051
      26.10 06:502.891-0.0026
      26.10 05:502.8711-0.0158
      26.10 04:502.8824-0.0031
      26.10 03:502.8519-0.0021
      26.10 02:502.8533-0.0002
      26.10 01:502.8432+0.0055
      26.10 00:502.8198-0.0017
      25.10 23:502.8205-0.001
      25.10 22:502.822-0.0049
      25.10 21:502.8229+0.0082
      25.10 20:502.7644-0.011
      25.10 19:502.8456-0.0013
      25.10 18:502.8408-0.007
      25.10 17:502.8313+0.0063
      25.10 16:502.8301+0.0042
      25.10 15:502.8393-0.0009
      25.10 14:502.8297+0.0044
      25.10 13:502.8263+0.0003
      25.10 12:502.8229-0.0119
      25.10 11:502.8215-0.0135
      25.10 10:502.8174+0.0067
      25.10 09:502.8249-0.002
      25.10 08:502.8308+0.0052
      25.10 07:502.8296+0.002
      25.10 06:502.828+0.006
      25.10 05:502.8468+0.0116
      25.10 04:502.8241-0.0158
      25.10 03:502.8158-0.0032
      25.10 02:502.7989+0.002
      25.10 01:502.7921-0.0027
      25.10 00:502.7786-0.0029
      24.10 23:502.7741+0.0026
      24.10 22:502.7673-0.002
      24.10 21:502.7697+0.0016
      24.10 20:502.7424+0.0205
      24.10 19:502.7123+0.0011
      24.10 18:502.6948-0.004
      24.10 17:502.6941+0.0006
      24.10 16:502.6903+0.0064
      24.10 15:502.7194-0.031
      24.10 14:502.6915-0.0073
      24.10 13:502.7592-0.0371
      24.10 12:502.7838-0.0124
      24.10 11:502.7623+0.0079
      24.10 10:502.8183+0.0037
      24.10 09:502.8089-0.0106
      24.10 08:502.8179+0.0101
      24.10 07:502.813+0.0062
      24.10 06:502.7974+0.002
      24.10 05:502.781+0.0027
      24.10 04:502.7535-0.0351
      24.10 03:502.7679-0.0039
      24.10 02:502.7673+0.0163
      24.10 01:502.7706+0.0052
      24.10 00:502.7269+0.0006
      23.10 23:502.7017+0.0116
      23.10 22:502.6441+0.0066
      23.10 21:502.6919-0.004
      23.10 20:502.7123+0.0098
      23.10 19:502.6857+0.0032
      23.10 18:502.6736-0.0006
      23.10 17:502.6775+0.0095
      23.10 16:502.6622-0.0051
      23.10 15:502.6375-0.0054
      23.10 14:502.6334+0.0001
      23.10 13:502.6322-0.0008
      23.10 12:502.6281+0.0067
      23.10 11:502.6507-0.0044
      23.10 10:502.6484-0.0027
      23.10 09:502.6938+0.0017
      23.10 08:502.6841+0.0002
      23.10 07:502.7083-0.0026
      23.10 06:502.6952+0.0044
      23.10 05:502.6733-0.0014
      23.10 04:502.6939-0.0085
      23.10 03:502.6801-0.0047
      23.10 02:502.6602+0.0029
      23.10 01:502.6612-0.0028
      23.10 00:502.6446+0.0053
      22.10 23:502.6373+0.0107
      22.10 22:502.6411+0.0072
      22.10 21:502.6132+0.0024
      22.10 20:502.6272+0.009
      22.10 19:502.6115+0.0031
      22.10 18:502.6067+0.0086
      22.10 17:502.548+0.0056
      22.10 16:502.5628+0.0268
      22.10 15:502.5257-0.0036
      22.10 14:502.5398+0.0079
      22.10 13:502.521+0.0015
      22.10 12:502.5087-0.0079
      22.10 11:502.5011
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 2.3195
      макс: 4.538
      за месяц:
        2.8988
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20262.8665+0.0412
      27.10.20262.8253-0.059
      26.10.20262.8843+0.0589
      25.10.20262.8254+0.0691
      24.10.20262.7563+0.0777
      23.10.20262.6786+0.1233
      22.10.20262.5553+0.0301
      21.10.20262.5252+0.0931
      20.10.20262.4321-0.1105
      19.10.20262.5426+0.1931
      18.10.20262.3495+0.03
      17.10.20262.3195-0.061
      16.10.20262.3805-0.1839
      15.10.20262.5644-0.1373
      14.10.20262.7017-0.1182
      13.10.20262.8199+0.1241
      12.10.20262.6958-0.0326
      11.10.20262.7284-0.0814
      10.10.20262.8098-0.0472
      09.10.20262.857-0.1922
      08.10.20263.0492-0.2271
      07.10.20263.2763-0.0996
      06.10.20263.3759-0.3067
      05.10.20263.6826-0.4926
      04.10.20264.1752-0.1307
      02.10.20264.3059-0.0522
      01.10.20264.3581+0.0112
      30.09.20264.3469-0.1911
      29.09.20264.538+0.1875
      28.09.20264.3505
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 2.3195
      макс: 5.4479
      за квартал:
        2.8988
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20262.8665+0.0412
      27.10.20262.8253-0.059
      26.10.20262.8843+0.0589
      25.10.20262.8254+0.0691
      24.10.20262.7563+0.0777
      23.10.20262.6786+0.1233
      22.10.20262.5553+0.0301
      21.10.20262.5252+0.0931
      20.10.20262.4321-0.1105
      19.10.20262.5426+0.1931
      18.10.20262.3495+0.03
      17.10.20262.3195-0.061
      16.10.20262.3805-0.1839
      15.10.20262.5644-0.1373
      14.10.20262.7017-0.1182
      13.10.20262.8199+0.1241
      12.10.20262.6958-0.0326
      11.10.20262.7284-0.0814
      10.10.20262.8098-0.0472
      09.10.20262.857-0.1922
      08.10.20263.0492-0.2271
      07.10.20263.2763-0.0996
      06.10.20263.3759-0.3067
      05.10.20263.6826-0.4926
      04.10.20264.1752-0.1307
      02.10.20264.3059-0.0522
      01.10.20264.3581+0.0112
      30.09.20264.3469-0.1911
      29.09.20264.538+0.1875
      28.09.20264.3505+0.1733
      27.09.20264.1772-0.1297
      25.09.20264.3069+0.1758
      24.09.20264.1311+0.0324
      23.09.20264.0987-0.0137
      22.09.20264.1124-0.0124
      21.09.20264.1248+0.2014
      20.09.20263.9234+0.0305
      19.09.20263.8929+0.1082
      18.09.20263.7847+0.0066
      17.09.20263.7781+0.0813
      16.09.20263.6968-0.2049
      15.09.20263.9017+0.1184
      14.09.20263.7833+0.3762
      13.09.20263.4071-0.0706
      12.09.20263.4777-0.1368
      11.09.20263.6145-0.0501
      10.09.20263.6646+0.0686
      09.09.20263.596-0.0075
      08.09.20263.6035+0.0698
      07.09.20263.5337+0.1894
      06.09.20263.3443+0.161
      05.09.20263.1833-0.1844
      04.09.20263.3677-0.1347
      03.09.20263.5024+0.0532
      02.09.20263.4492-0.2034
      01.09.20263.6526-0.0128
      31.08.20263.6654-0.0478
      30.08.20263.7132+0.0039
      29.08.20263.7093-0.2189
      28.08.20263.9282-0.2795
      27.08.20264.2077-0.1719
      26.08.20264.3796-0.2093
      25.08.20264.5889-0.2718
      23.08.20264.8607-0.0184
      22.08.20264.8791+0.2533
      21.08.20264.6258-0.0256
      20.08.20264.6514+0.2888
      19.08.20264.3626+0.2584
      18.08.20264.1042+0.0205
      17.08.20264.0837+0.2356
      16.08.20263.8481-0.0022
      15.08.20263.8503-0.0686
      14.08.20263.9189-0.1293
      13.08.20264.0482+0.0005
      12.08.20264.0477-0.1355
      11.08.20264.1832-0.0953
      10.08.20264.2785-0.1218
      09.08.20264.4003-0.1526
      08.08.20264.5529-0.0709
      07.08.20264.6238-0.171
      06.08.20264.7948-0.3053
      05.08.20265.1001-0.0843
      04.08.20265.1844-0.0398
      03.08.20265.2242-0.0084
      02.08.20265.2326+0.1424
      01.08.20265.0902-0.1644
      31.07.20265.2546-0.1933
      30.07.20265.4479

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.