Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Open Campus

    Курс Tether USDt (USDT) к Open Campus (EDU)

    Обновлено: 29.10.2026 11:20:01Tether USDt

    =
    Калькулятор USDT - EDU / Обратный расчет: курс Open Campus к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно open campus, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.2807
      макс: 17.2942
      за сутки:
      17.267  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 11:2017.267-0.0011
      29.10 11:1017.2681-0.0191
      29.10 11:0317.2872+0.0034
      29.10 11:0017.2838+0.0289
      29.10 10:5017.2549-0.0007
      29.10 10:4017.2556+0.0396
      29.10 10:3017.216+0.0039
      29.10 10:2017.2121+0.0637
      29.10 10:1017.1484-0.0266
      29.10 10:0017.175+0.0066
      29.10 09:5017.1684+0.0346
      29.10 09:4017.1338-0.0165
      29.10 09:3017.1503+0.0359
      29.10 09:2017.1144+0.0236
      29.10 09:1017.0908+0.0232
      29.10 09:0317.0676+0.0005
      29.10 09:0017.0671+0.0288
      29.10 08:5017.0383-0.0586
      29.10 08:4017.0969+0.0008
      29.10 08:3017.0961-0.0234
      29.10 08:2017.1195-0.0409
      29.10 08:1017.1604+0.013
      29.10 08:0017.1474-0.0042
      29.10 07:5017.1516-0.0487
      29.10 07:4017.2003+0.0041
      29.10 07:3017.1962-0.0747
      29.10 07:2017.2709-0.0168
      29.10 07:1017.2877+0.015
      29.10 07:0317.2727+0.0003
      29.10 07:0017.2724+0.0073
      29.10 06:5017.2651-0.0155
      29.10 06:4017.2806-0.0136
      29.10 06:3017.2942+0.0204
      29.10 06:2017.2738+0.0401
      29.10 06:1017.2337+0.0172
      29.10 06:0017.2165+0.0328
      29.10 05:5017.1837+0.0355
      29.10 05:4017.1482+0.0987
      29.10 05:3017.0495-0.0788
      29.10 05:2017.1283-0.0039
      29.10 05:1017.1322+0.0017
      29.10 05:0317.1305+0.0408
      29.10 05:0017.0897+0.1322
      29.10 04:5016.9575+0.0507
      29.10 04:4016.9068+0.0429
      29.10 04:3016.8639+0.0103
      29.10 04:2016.8536-0.0027
      29.10 04:1016.8563+0.0149
      29.10 04:0016.8414+0.0119
      29.10 03:5016.8295+0.0006
      29.10 03:4016.8289+0.0002
      29.10 03:3016.8287+0.0013
      29.10 03:2016.8274+0.0117
      29.10 03:1016.8157+0.008
      29.10 03:0316.8077-0.0073
      29.10 03:0016.815+0.0063
      29.10 02:5016.8087+0.0108
      29.10 02:4016.7979+0.0214
      29.10 02:3016.7765+0.0277
      29.10 02:2016.7488+0.0129
      29.10 02:1016.7359+0.0137
      29.10 02:0016.7222-0.0003
      29.10 01:5016.7225+0.0163
      29.10 01:4016.7062-0.0104
      29.10 01:3016.7166-0.0015
      29.10 01:2016.7181+0.0048
      29.10 01:1016.7133+0.0461
      29.10 01:0316.6672+0.0029
      29.10 01:0016.6643-0.0136
      29.10 00:5016.6779-0.0431
      29.10 00:4016.721+0.0618
      29.10 00:3016.6592+0.0046
      29.10 00:2016.6546-0.0198
      29.10 00:1016.6744-0.0819
      29.10 00:0016.7563+0.0021
      28.10 23:5016.7542+0.0031
      28.10 23:4016.7511+0.0101
      28.10 23:3016.741+0.0717
      28.10 23:2016.6693+0.111
      28.10 23:1016.5583-0.0667
      28.10 23:0316.625-0.0155
      28.10 23:0016.6405-0.0344
      28.10 22:5016.6749-0.0316
      28.10 22:4016.7065-0.048
      28.10 22:3016.7545-0.0001
      28.10 22:2016.7546+0.0327
      28.10 22:1016.7219+0.0066
      28.10 22:0016.7153+0.032
      28.10 21:5016.6833+0.0119
      28.10 21:4016.6714-0.1156
      28.10 21:3016.787+0.025
      28.10 21:2016.762+0.0347
      28.10 21:1016.7273-0.1174
      28.10 21:0316.8447-0.0143
      28.10 21:0016.859-0.0044
      28.10 20:5016.8634+0.0181
      28.10 20:4016.8453-0.0277
      28.10 20:3016.873+0.0156
      28.10 20:2016.8574+0.0139
      28.10 20:1016.8435+0.0291
      28.10 20:0016.8144-0.0276
      28.10 19:5016.842+0.0342
      28.10 19:4016.8078-0.0099
      28.10 19:3016.8177+0.042
      28.10 19:2016.7757+0.0223
      28.10 19:1016.7534+0.0099
      28.10 19:0316.7435-0.0085
      28.10 19:0016.752+0.0224
      28.10 18:5016.7296+0.0021
      28.10 18:4016.7275+0.0551
      28.10 18:3016.6724-0.0017
      28.10 18:2016.6741-0.0523
      28.10 18:1016.7264+0.0042
      28.10 18:0016.7222-0.0265
      28.10 17:5016.7487-0.0309
      28.10 17:4016.7796-0.0506
      28.10 17:3016.8302+0.0294
      28.10 17:2016.8008+0.0432
      28.10 17:1016.7576-0.0461
      28.10 17:0316.8037-0.0175
      28.10 17:0016.8212+0.0918
      28.10 16:5016.7294+0.0026
      28.10 16:4016.7268-0.0061
      28.10 16:3016.7329+0.04
      28.10 16:2016.6929+0.0098
      28.10 16:1016.6831-0.0652
      28.10 16:0016.7483+0.0235
      28.10 15:5016.7248+0.0066
      28.10 15:4016.7182+0.0703
      28.10 15:3016.6479+0.0391
      28.10 15:2016.6088+0.0964
      28.10 15:1016.5124+0.199
      28.10 15:0316.3134+0.0027
      28.10 15:0016.3107+0.03
      28.10 14:5016.2807-0.1924
      28.10 14:4016.4731-0.0437
      28.10 14:3016.5168+0.0144
      28.10 14:2016.5024+0.0032
      28.10 14:1016.4992-0.0185
      28.10 14:0016.5177-0.1216
      28.10 13:5016.6393-0.0054
      28.10 13:4016.6447+0.0043
      28.10 13:3016.6404-0.0121
      28.10 13:2016.6525+0.0407
      28.10 13:1016.6118+0.0556
      28.10 13:0316.5562-0.0052
      28.10 13:0016.5614+0.0362
      28.10 12:5016.5252-0.005
      28.10 12:4016.5302+0.0214
      28.10 12:3016.5088-0.0255
      28.10 12:2016.5343-0.1262
      28.10 12:1016.6605+0.0724
      28.10 12:0016.5881
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.0909
      макс: 17.3958
      за неделю:
      17.267  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 11:2017.267+0.0289
      29.10 10:5017.2549+0.0066
      29.10 09:5017.1684+0.0288
      29.10 08:5017.0383-0.0042
      29.10 07:5017.1516+0.0073
      29.10 06:5017.2651+0.0328
      29.10 05:5017.1837+0.1322
      29.10 04:5016.9575+0.0119
      29.10 03:5016.8295+0.0063
      29.10 02:5016.8087-0.0003
      29.10 01:5016.7225-0.0136
      29.10 00:5016.6779+0.0021
      28.10 23:5016.7542-0.0344
      28.10 22:5016.6749+0.032
      28.10 21:5016.6833-0.0044
      28.10 20:5016.8634-0.0276
      28.10 19:5016.842+0.0224
      28.10 18:5016.7296-0.0265
      28.10 17:5016.7487+0.0918
      28.10 16:5016.7294+0.0235
      28.10 15:5016.7248+0.03
      28.10 14:5016.2807-0.1216
      28.10 13:5016.6393+0.0362
      28.10 12:5016.5252-0.1055
      28.10 11:5016.6936-0.0034
      28.10 10:5016.7936+0.033
      28.10 09:5016.8847-0.0012
      28.10 08:5016.856+0.0184
      28.10 07:5016.7656+0.0282
      28.10 06:5016.6933-0.0052
      28.10 05:5016.7295-0.0202
      28.10 04:5016.6727-0.0412
      28.10 03:5016.7409+0.0245
      28.10 02:5016.7617-0.0251
      28.10 01:5016.7798+0.0105
      28.10 00:5016.7446+0.0359
      27.10 23:5016.8034+0.0127
      27.10 22:5016.8573+0.0069
      27.10 21:5016.883+0.015
      27.10 20:5016.8982-0.0026
      27.10 19:5016.9597+0.1301
      27.10 18:5016.812-0.0107
      27.10 17:5016.7816+0.0803
      27.10 16:5016.8-0.0251
      27.10 15:5016.6353-0.0281
      27.10 14:5016.7666+0.0604
      27.10 13:5016.7829+0.0123
      27.10 12:5016.7074+0.0444
      27.10 11:5016.5173-0.0868
      27.10 10:5016.5803-0.0091
      27.10 09:5016.7662-0.0189
      27.10 08:5016.8109+0.085
      27.10 07:5016.5996+0.0234
      27.10 06:5016.5411+0.0478
      27.10 05:5016.5447+0.0189
      27.10 04:5016.5575+0.1097
      27.10 03:5016.4871+0.0163
      27.10 02:5016.6074-0.0737
      27.10 01:5016.6919-0.0037
      27.10 00:5016.9063-0.0241
      26.10 23:5017.0369+0.0485
      26.10 22:5017.0462+0.0508
      26.10 21:5017.0696+0.0164
      26.10 20:5017.1257-0.0867
      26.10 19:5017.3958+0.0712
      26.10 18:5016.9861-0.1376
      26.10 17:5017.0375+0.076
      26.10 16:5017.1038-0.0534
      26.10 15:5017.1053-0.0517
      26.10 14:5017.202+0.0144
      26.10 13:5017.2449+0.0256
      26.10 12:5017.1702-0.0274
      26.10 11:5017.2596-0.0027
      26.10 10:5017.377-0.0362
      26.10 09:5017.3147-0.0294
      26.10 08:5017.1379-0.08
      26.10 07:5017.2603+0.056
      26.10 06:5017.2943-0.0124
      26.10 05:5017.1594-0.1338
      26.10 04:5017.22-0.0248
      26.10 03:5016.9657-0.106
      26.10 02:5017.0616+0.0058
      26.10 01:5016.8444+0.0425
      26.10 00:5016.8187-0.006
      25.10 23:5016.7085-0.0036
      25.10 22:5016.6984-0.0129
      25.10 21:5016.622+0.044
      25.10 20:5016.2672-0.124
      25.10 19:5016.8095-0.0013
      25.10 18:5016.7528-0.0872
      25.10 17:5016.7882+0.0454
      25.10 16:5016.7402+0.0173
      25.10 15:5016.8047-0.0482
      25.10 14:5016.7174+0.0324
      25.10 13:5016.7591-0.0207
      25.10 12:5016.7447-0.0095
      25.10 11:5016.6732-0.0627
      25.10 10:5016.5506+0.065
      25.10 09:5016.6408-0.0086
      25.10 08:5016.6055+0.0123
      25.10 07:5016.4669+0.0184
      25.10 06:5016.4592+0.0306
      25.10 05:5016.5555+0.0601
      25.10 04:5016.4042-0.0953
      25.10 03:5016.3573-0.0183
      25.10 02:5016.3136+0.0043
      25.10 01:5016.358-0.0179
      25.10 00:5016.2953-0.0117
      24.10 23:5016.2155+0.0104
      24.10 22:5016.2457-0.0357
      24.10 21:5016.2654-0.0067
      24.10 20:5016.1864+0.0585
      24.10 19:5016.0832-0.0451
      24.10 18:5016.0609-0.0285
      24.10 17:5015.8953+0.0008
      24.10 16:5015.783+0.0302
      24.10 15:5015.9369-0.1932
      24.10 14:5015.8481-0.0345
      24.10 13:5016.2288-0.2337
      24.10 12:5016.469-0.0876
      24.10 11:5016.2369+0.0671
      24.10 10:5016.4277+0.0378
      24.10 09:5016.2896-0.0657
      24.10 08:5016.328+0.0444
      24.10 07:5016.2287+0.0552
      24.10 06:5016.1351+0.0175
      24.10 05:5016.0045-0.0319
      24.10 04:5015.9186-0.2204
      24.10 03:5016.0867-0.0512
      24.10 02:5015.9875+0.1938
      24.10 01:5016.0707+0.0379
      24.10 00:5015.6023+0.0058
      23.10 23:5015.4047+0.0584
      23.10 22:5015.1298+0.0401
      23.10 21:5015.2996-0.0342
      23.10 20:5015.3851+0.0916
      23.10 19:5015.1613-0.0267
      23.10 18:5015.1593-0.0045
      23.10 17:5015.1203+0.0474
      23.10 16:5015.0466-0.0391
      23.10 15:5014.9181-0.0301
      23.10 14:5014.8967+0.0146
      23.10 13:5014.8837-0.006
      23.10 12:5014.8803+0.0272
      23.10 11:5014.9002+0.0065
      23.10 10:5014.8725-0.0176
      23.10 09:5015.1005+0.0332
      23.10 08:5015.0239-0.0155
      23.10 07:5015.2468-0.0168
      23.10 06:5015.1453-0.0002
      23.10 05:5015.074+0.0376
      23.10 04:5015.2453-0.0758
      23.10 03:5015.2707-0.0362
      23.10 02:5015.1734+0.0214
      23.10 01:5015.1955-0.0134
      23.10 00:5015.082+0.0257
      22.10 23:5015.0692+0.0161
      22.10 22:5015.0118+0.0159
      22.10 21:5014.8654+0.0159
      22.10 20:5014.9444+0.0696
      22.10 19:5014.8678-0.0164
      22.10 18:5014.7864+0.0413
      22.10 17:5014.4193-0.0042
      22.10 16:5014.4468+0.1759
      22.10 15:5014.2093-0.0108
      22.10 14:5014.2464+0.0667
      22.10 13:5014.1671-0.0018
      22.10 12:5014.1166-0.0445
      22.10 11:5014.0909
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 12.9702
      макс: 19.9908
      за месяц:
      17.267  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.202616.7189-0.0191
      27.10.202616.738-0.3667
      26.10.202617.1047+0.4644
      25.10.202616.6403+0.5204
      24.10.202616.1199+0.9381
      23.10.202615.1818+0.831
      22.10.202614.3508+0.6254
      21.10.202613.7254+0.0885
      20.10.202613.6369-0.6796
      19.10.202614.3165+1.0004
      18.10.202613.3161+0.3459
      17.10.202612.9702-0.0814
      16.10.202613.0516-1.0657
      15.10.202614.1173-0.2829
      14.10.202614.4002-0.2883
      13.10.202614.6885+1.166
      12.10.202613.5225-0.1871
      11.10.202613.7096-0.5583
      10.10.202614.2679-0.4639
      09.10.202614.7318-0.8101
      08.10.202615.5419-0.564
      07.10.202616.1059+0.3782
      06.10.202615.7277-1.0529
      05.10.202616.7806-2.4265
      04.10.202619.2071-0.3513
      02.10.202619.5584+0.0019
      01.10.202619.5565+0.2297
      30.09.202619.3268-0.664
      29.09.202619.9908+0.0765
      28.09.202619.9143
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 12.9702
      макс: 31.5864
      за квартал:
        17.267
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.202616.7189-0.0191
      27.10.202616.738-0.3667
      26.10.202617.1047+0.4644
      25.10.202616.6403+0.5204
      24.10.202616.1199+0.9381
      23.10.202615.1818+0.831
      22.10.202614.3508+0.6254
      21.10.202613.7254+0.0885
      20.10.202613.6369-0.6796
      19.10.202614.3165+1.0004
      18.10.202613.3161+0.3459
      17.10.202612.9702-0.0814
      16.10.202613.0516-1.0657
      15.10.202614.1173-0.2829
      14.10.202614.4002-0.2883
      13.10.202614.6885+1.166
      12.10.202613.5225-0.1871
      11.10.202613.7096-0.5583
      10.10.202614.2679-0.4639
      09.10.202614.7318-0.8101
      08.10.202615.5419-0.564
      07.10.202616.1059+0.3782
      06.10.202615.7277-1.0529
      05.10.202616.7806-2.4265
      04.10.202619.2071-0.3513
      02.10.202619.5584+0.0019
      01.10.202619.5565+0.2297
      30.09.202619.3268-0.664
      29.09.202619.9908+0.0765
      28.09.202619.9143+0.592
      27.09.202619.3223-0.2967
      25.09.202619.619-0.4754
      24.09.202620.0944+0.7306
      23.09.202619.3638+0.0929
      22.09.202619.2709-0.7193
      21.09.202619.9902-0.3379
      20.09.202620.3281+0.4576
      19.09.202619.8705-0.1308
      18.09.202620.0013-0.5342
      17.09.202620.5355-0.3855
      16.09.202620.921+0.358
      15.09.202620.563+0.441
      14.09.202620.122+1.1177
      13.09.202619.0043-0.24
      12.09.202619.2443-1.1286
      11.09.202620.3729-0.132
      10.09.202620.5049+1.2511
      09.09.202619.2538+0.2897
      08.09.202618.9641+0.4422
      07.09.202618.5219+0.4942
      06.09.202618.0277+0.6145
      05.09.202617.4132-1.1294
      04.09.202618.5426-0.8444
      03.09.202619.387-0.4205
      02.09.202619.8075-0.8071
      01.09.202620.6146-0.1415
      31.08.202620.7561+0.1171
      30.08.202620.639-0.156
      29.08.202620.795-0.7709
      28.08.202621.5659-1.0944
      27.08.202622.6603-1.3576
      26.08.202624.0179-0.8077
      25.08.202624.8256+0.0534
      23.08.202624.7722+0.6049
      22.08.202624.1673-0.1439
      21.08.202624.3112-2.0054
      20.08.202626.3166-0.8876
      19.08.202627.2042+0.6676
      18.08.202626.5366+0.6687
      17.08.202625.8679+1.3939
      16.08.202624.474+0.1834
      15.08.202624.2906-0.3308
      14.08.202624.6214-0.6103
      13.08.202625.2317+0.0314
      12.08.202625.2003-0.7393
      11.08.202625.9396-0.2862
      10.08.202626.2258-0.735
      09.08.202626.9608-0.7786
      08.08.202627.7394-0.9257
      07.08.202628.6651-0.9761
      06.08.202629.6412-0.9056
      05.08.202630.5468+0.1134
      04.08.202630.4334+0.0142
      03.08.202630.4192+0.4396
      02.08.202629.9796+0.2655
      01.08.202629.7141-0.9879
      31.07.202630.702-0.8844
      30.07.202631.5864

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.