Курсы криптовалют к UNUS SED LEO

Bitcoin 8437.54
Эфириум 243.78
Tether USDt 0.10562
BNB 79.2598
XRP 0.13632
USDC 0.10573
Solana 10.5368
TRON 0.03499
Zcash 130.71
Hyperliquid 8.3153
Dogecoin 0.008214
Monero 62.2285
Chainlink 1.2012
Cardano 0.02083
Stellar 0.01768
NEAR Protocol 0.45394
Bitcoin Cash 29.4985
Bitway 0.18922
Decimal 0.04849

Все криптовалюты » UNUS SED LEO » Open Campus

Курс UNUS SED LEO (LEO) к Open Campus (EDU)

Обновлено: 29.10.2026 10:30:01 UNUS SED LEO


	=
Калькулятор LEO - EDU / Обратный расчет: курс Open Campus к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно open campus, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 153.26

макс: 163.81

за сутки:

163

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 10:30	163	+0.04
29.10 10:20	162.96	+0.6
29.10 10:10	162.36	-0.38
29.10 10:00	162.74	+0.19
29.10 09:50	162.55	+0.23
29.10 09:40	162.32	-0.16
29.10 09:30	162.48	+0.34
29.10 09:20	162.14	+0.23
29.10 09:10	161.91	+0.23
29.10 09:03	161.68	-
29.10 09:00	161.68	+0.27
29.10 08:50	161.41	-0.54
29.10 08:40	161.95	-
29.10 08:30	161.95	-0.23
29.10 08:20	162.18	-0.38
29.10 08:10	162.56	+0.11
29.10 08:00	162.45	-0.07
29.10 07:50	162.52	-0.46
29.10 07:40	162.98	+0.03
29.10 07:30	162.95	-0.7
29.10 07:20	163.65	-0.16
29.10 07:10	163.81	+0.09
29.10 07:03	163.72	+0.01
29.10 07:00	163.71	+0.07
29.10 06:50	163.64	-0.15
29.10 06:40	163.79	-0.01
29.10 06:30	163.8	+0.18
29.10 06:20	163.62	+0.5
29.10 06:10	163.12	+0.21
29.10 06:00	162.91	+0.43
29.10 05:50	162.48	+0.44
29.10 05:40	162.04	+0.92
29.10 05:30	161.12	-0.74
29.10 05:20	161.86	-0.01
29.10 05:10	161.87	-0.01
29.10 05:03	161.88	+0.4
29.10 05:00	161.48	+0.93
29.10 04:50	160.55	+0.36
29.10 04:40	160.19	+0.43
29.10 04:30	159.76	+0.09
29.10 04:20	159.67	-0.02
29.10 04:10	159.69	+0.19
29.10 04:00	159.5	+0.02
29.10 03:50	159.48	+0.42
29.10 03:40	159.06	-0.19
29.10 03:30	159.25	+0.55
29.10 03:20	158.7	+0.11
29.10 03:10	158.59	+0.06
29.10 03:03	158.53	-0.04
29.10 03:00	158.57	+0.07
29.10 02:50	158.5	+0.1
29.10 02:40	158.4	+0.22
29.10 02:30	158.18	+0.26
29.10 02:20	157.92	+0.1
29.10 02:10	157.82	+0.15
29.10 02:00	157.67	-0.01
29.10 01:50	157.68	+0.15
29.10 01:40	157.53	-0.09
29.10 01:30	157.62	+0.02
29.10 01:20	157.6	+0.02
29.10 01:10	157.58	+0.45
29.10 01:03	157.13	+0.01
29.10 01:00	157.12	-0.11
29.10 00:50	157.23	-0.4
29.10 00:40	157.63	+0.59
29.10 00:30	157.04	+0.03
29.10 00:20	157.01	-0.17
29.10 00:10	157.18	-1.24
29.10 00:00	158.42	+0.49
28.10 23:50	157.93	+0.03
28.10 23:40	157.9	-0.36
28.10 23:30	158.26	+1.14
28.10 23:20	157.12	+1.04
28.10 23:10	156.08	-0.61
28.10 23:03	156.69	-0.16
28.10 23:00	156.85	-0.31
28.10 22:50	157.16	-0.33
28.10 22:40	157.49	-0.44
28.10 22:30	157.93	+0.01
28.10 22:20	157.92	+0.27
28.10 22:10	157.65	+0.08
28.10 22:00	157.57	+0.3
28.10 21:50	157.27	+0.13
28.10 21:40	157.14	-1.11
28.10 21:30	158.25	+0.2
28.10 21:20	158.05	+0.36
28.10 21:10	157.69	-1.09
28.10 21:03	158.78	-0.14
28.10 21:00	158.92	-0.07
28.10 20:50	158.99	+0.19
28.10 20:40	158.8	-0.28
28.10 20:30	159.08	+0.11
28.10 20:20	158.97	+0.12
28.10 20:10	158.85	+0.28
28.10 20:00	158.57	-0.28
28.10 19:50	158.85	+0.34
28.10 19:40	158.51	-0.1
28.10 19:30	158.61	+0.4
28.10 19:20	158.21	+0.22
28.10 19:10	157.99	+0.08
28.10 19:03	157.91	-0.08
28.10 19:00	157.99	+0.2
28.10 18:50	157.79	+0.02
28.10 18:40	157.77	+0.53
28.10 18:30	157.24	-0.02
28.10 18:20	157.26	-0.48
28.10 18:10	157.74	+0.03
28.10 18:00	157.71	-0.24
28.10 17:50	157.95	-0.31
28.10 17:40	158.26	-0.48
28.10 17:30	158.74	+0.27
28.10 17:20	158.47	+0.42
28.10 17:10	158.05	-0.44
28.10 17:03	158.49	-0.16
28.10 17:00	158.65	+0.95
28.10 16:50	157.7	+0.02
28.10 16:40	157.68	+0.01
28.10 16:30	157.67	+0.38
28.10 16:20	157.29	+0.21
28.10 16:10	157.08	-0.63
28.10 16:00	157.71	+0.23
28.10 15:50	157.48	+0.07
28.10 15:40	157.41	+0.67
28.10 15:30	156.74	+0.38
28.10 15:20	156.36	+0.92
28.10 15:10	155.44	+1.88
28.10 15:03	153.56	+0.02
28.10 15:00	153.54	+0.28
28.10 14:50	153.26	-1.81
28.10 14:40	155.07	-0.42
28.10 14:30	155.49	+0.28
28.10 14:20	155.21	+0.03
28.10 14:10	155.18	-0.18
28.10 14:00	155.36	-1.11
28.10 13:50	156.47	-0.06
28.10 13:40	156.53	+0.05
28.10 13:30	156.48	-0.26
28.10 13:20	156.74	+0.81
28.10 13:10	155.93	+0.53
28.10 13:03	155.4	-0.05
28.10 13:00	155.45	-0.87
28.10 12:50	156.32	+0.74
28.10 12:40	155.58	+0.34
28.10 12:30	155.24	+0.66
28.10 12:20	154.58	-1.18
28.10 12:10	155.76	+0.69
28.10 12:00	155.07	-0.96
28.10 11:50	156.03	-0.65
28.10 11:40	156.68	+0.44
28.10 11:30	156.24	+0.76
28.10 11:20	155.48	-0.08
28.10 11:10	155.56	+0.5
28.10 11:03	155.06	-0.22
28.10 11:00	155.28

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 126.08

макс: 163.81

за неделю:

163

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 10:30	163	+0.19
29.10 09:50	162.55	+0.27
29.10 08:50	161.41	-0.07
29.10 07:50	162.52	+0.07
29.10 06:50	163.64	+0.43
29.10 05:50	162.48	+0.93
29.10 04:50	160.55	+0.02
29.10 03:50	159.48	+0.07
29.10 02:50	158.5	-0.01
29.10 01:50	157.68	-0.11
29.10 00:50	157.23	+0.49
28.10 23:50	157.93	-0.31
28.10 22:50	157.16	+0.3
28.10 21:50	157.27	-0.07
28.10 20:50	158.99	-0.28
28.10 19:50	158.85	+0.2
28.10 18:50	157.79	-0.24
28.10 17:50	157.95	+0.95
28.10 16:50	157.7	+0.23
28.10 15:50	157.48	+0.28
28.10 14:50	153.26	-1.11
28.10 13:50	156.47	-0.87
28.10 12:50	156.32	-0.96
28.10 11:50	156.03	-0.05
28.10 10:50	155.33	+0.3
28.10 09:50	156.18	-0.08
28.10 08:50	156.18	+0.19
28.10 07:50	155.42	+0.26
28.10 06:50	155.39	-0.05
28.10 05:50	156.89	-0.99
28.10 04:50	157.76	-0.37
28.10 03:50	151.46	+0.21
28.10 02:50	151.66	-0.23
28.10 01:50	151.82	+0.09
28.10 00:50	151.52	+0.32
27.10 23:50	152.05	+0.1
27.10 22:50	152.51	+0.04
27.10 21:50	152.75	+0.14
27.10 20:50	152.86	-0.08
27.10 19:50	153.43	+1.17
27.10 18:50	152.12	-0.09
27.10 17:50	151.86	+0.72
27.10 16:50	152.03	-0.22
27.10 15:50	150.54	-0.26
27.10 14:50	151.76	+0.55
27.10 13:50	151.89	+0.1
27.10 12:50	151.22	+0.42
27.10 11:50	149.48	-0.78
27.10 10:50	150.06	-0.07
27.10 09:50	151.74	-0.16
27.10 08:50	152.13	+0.77
27.10 07:50	150.23	+0.21
27.10 06:50	149.7	+0.43
27.10 05:50	149.74	+0.15
27.10 04:50	149.86	+0.98
27.10 03:50	149.22	+0.14
27.10 02:50	150.31	-0.67
27.10 01:50	151.07	-0.04
27.10 00:50	152.92	-0.21
26.10 23:50	153.27	+0.44
26.10 22:50	153.35	+0.46
26.10 21:50	153.53	+0.12
26.10 20:50	154.04	-0.78
26.10 19:50	157.4	+0.65
26.10 18:50	153.68	-1.25
26.10 17:50	154.19	+0.68
26.10 16:50	154.78	-0.48
26.10 15:50	154.78	-0.48
26.10 14:50	155.66	+0.13
26.10 13:50	156.04	+0.22
26.10 12:50	155.35	-0.28
26.10 11:50	156.17	-0.02
26.10 10:50	157.22	-0.36
26.10 09:50	156.68	-0.26
26.10 08:50	155.07	-0.69
26.10 07:50	156.16	+0.51
26.10 06:50	156.48	-0.1
26.10 05:50	155.23	-1.21
26.10 04:50	155.79	-0.24
26.10 03:50	153.49	-0.95
26.10 02:50	154.35	+0.06
26.10 01:50	152.39	+0.38
26.10 00:50	152.15	-0.06
25.10 23:50	151.17	-0.03
25.10 22:50	151.07	-0.11
25.10 21:50	150.37	+0.39
25.10 20:50	147.17	-1.13
25.10 19:50	152.08	-0.01
25.10 18:50	151.55	-0.79
25.10 17:50	151.88	+0.42
25.10 16:50	151.44	+0.16
25.10 15:50	152.03	-0.44
25.10 14:50	151.23	+0.29
25.10 13:50	151.61	-0.2
25.10 12:50	151.49	-0.09
25.10 11:50	150.86	-0.58
25.10 10:50	149.76	+0.58
25.10 09:50	150.57	-0.07
25.10 08:50	150.24	+0.11
25.10 07:50	148.99	+0.17
25.10 06:50	148.92	+0.28
25.10 05:50	149.79	+0.52
25.10 04:50	148.45	-0.86
25.10 03:50	147.99	-0.17
25.10 02:50	147.6	+0.04
25.10 01:50	147.99	-0.16
25.10 00:50	147.43	-0.1
24.10 23:50	146.71	+0.1
24.10 22:50	146.98	-0.32
24.10 21:50	147.16	-0.05
24.10 20:50	146.45	+0.53
24.10 19:50	145.51	-0.41
24.10 18:50	145.3	-0.25
24.10 17:50	143.81	+0.01
24.10 16:50	142.79	+0.26
24.10 15:50	144.15	-1.74
24.10 14:50	143.35	-0.31
24.10 13:50	146.77	-2.08
24.10 12:50	148.95	-0.78
24.10 11:50	146.88	+0.62
24.10 10:50	148.57	+0.35
24.10 09:50	147.29	-0.6
24.10 08:50	147.64	+0.41
24.10 07:50	146.73	+0.5
24.10 06:50	145.89	+0.15
24.10 05:50	144.72	-0.28
24.10 04:50	143.93	-2
24.10 03:50	145.45	-0.47
24.10 02:50	144.55	+1.76
24.10 01:50	145.29	+0.33
24.10 00:50	141.07	+0.05
23.10 23:50	139.47	+0.54
23.10 22:50	136.97	+0.51
23.10 21:50	138.38	-0.29
23.10 20:50	139.12	+0.83
23.10 19:50	137.08	-0.17
23.10 18:50	136.98	-0.05
23.10 17:50	136.72	+0.41
23.10 16:50	136.06	-0.34
23.10 15:50	134.91	-0.26
23.10 14:50	134.71	+0.13
23.10 13:50	134.59	-0.07
23.10 12:50	134.63	+0.25
23.10 11:50	134.8	+0.07
23.10 10:50	134.54	-0.15
23.10 09:50	136.59	+0.3
23.10 08:50	135.91	-0.13
23.10 07:50	137.92	-0.16
23.10 06:50	137.01	-0.02
23.10 05:50	136.38	+0.34
23.10 04:50	137.91	-0.69
23.10 03:50	138.15	-0.33
23.10 02:50	137.27	+0.19
23.10 01:50	137.47	-0.12
23.10 00:50	136.44	+0.23
22.10 23:50	136.32	+0.15
22.10 22:50	135.8	+0.15
22.10 21:50	134.48	+0.2
22.10 20:50	135.12	+0.64
22.10 19:50	134.5	-0.14
22.10 18:50	133.74	+0.37
22.10 17:50	130.41	-0.03
22.10 16:50	130.66	+1.6
22.10 15:50	128.5	-0.1
22.10 14:50	128.86	+0.6
22.10 13:50	128.15	-0.01
22.10 12:50	127.69	-0.4
22.10 11:50	127.46	-0.44
22.10 10:50	126.08

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 117.31

макс: 180.59

за месяц:

163

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	156.52	+5.06
27.10.2026	151.46	-3.16
26.10.2026	154.62	+4.07
25.10.2026	150.55	+4.75
24.10.2026	145.8	+8.47
23.10.2026	137.33	+7.53
22.10.2026	129.8	+5.69
21.10.2026	124.11	+0.87
20.10.2026	123.24	-6.2
19.10.2026	129.44	+9
18.10.2026	120.44	+3.13
17.10.2026	117.31	-0.74
16.10.2026	118.05	-9.59
15.10.2026	127.64	-2.36
14.10.2026	130	-0.85
13.10.2026	130.85	+10.56
12.10.2026	120.29	-1.83
11.10.2026	122.12	-3.66
10.10.2026	125.78	-5.37
09.10.2026	131.15	-7.43
08.10.2026	138.58	-4.52
07.10.2026	143.1	+3.21
06.10.2026	139.89	-10.09
05.10.2026	149.98	-22.41
04.10.2026	172.39	-2.76
02.10.2026	175.15	+1.44
01.10.2026	173.71	-0.98
30.09.2026	174.69	-5.9
29.09.2026	180.59	+0.59
28.09.2026	180

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 117.31

макс: 309.13

за квартал:

163

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	156.52	+5.06
27.10.2026	151.46	-3.16
26.10.2026	154.62	+4.07
25.10.2026	150.55	+4.75
24.10.2026	145.8	+8.47
23.10.2026	137.33	+7.53
22.10.2026	129.8	+5.69
21.10.2026	124.11	+0.87
20.10.2026	123.24	-6.2
19.10.2026	129.44	+9
18.10.2026	120.44	+3.13
17.10.2026	117.31	-0.74
16.10.2026	118.05	-9.59
15.10.2026	127.64	-2.36
14.10.2026	130	-0.85
13.10.2026	130.85	+10.56
12.10.2026	120.29	-1.83
11.10.2026	122.12	-3.66
10.10.2026	125.78	-5.37
09.10.2026	131.15	-7.43
08.10.2026	138.58	-4.52
07.10.2026	143.1	+3.21
06.10.2026	139.89	-10.09
05.10.2026	149.98	-22.41
04.10.2026	172.39	-2.76
02.10.2026	175.15	+1.44
01.10.2026	173.71	-0.98
30.09.2026	174.69	-5.9
29.09.2026	180.59	+0.59
28.09.2026	180	+5.51
27.09.2026	174.49	+1.06
25.09.2026	173.43	-6.16
24.09.2026	179.59	+5.57
23.09.2026	174.02	+1.07
22.09.2026	172.95	-5.62
21.09.2026	178.57	-2.83
20.09.2026	181.4	+4.61
19.09.2026	176.79	-1.22
18.09.2026	178.01	-5.49
17.09.2026	183.5	-2.17
16.09.2026	185.67	+2.33
15.09.2026	183.34	+2.27
14.09.2026	181.07	+8.85
13.09.2026	172.22	-3.34
12.09.2026	175.56	-10.3
11.09.2026	185.86	-2.65
10.09.2026	188.51	+11.58
09.09.2026	176.93	+2.23
08.09.2026	174.7	+4.17
07.09.2026	170.53	+2.1
06.09.2026	168.43	+7.08
05.09.2026	161.35	-10.99
04.09.2026	172.34	-8.54
03.09.2026	180.88	-3.23
02.09.2026	184.11	-9.51
01.09.2026	193.62	-6.25
31.08.2026	199.87	+0.93
30.08.2026	198.94	-1.59
29.08.2026	200.53	-3
28.08.2026	203.53	-7.64
27.08.2026	211.17	-11.61
26.08.2026	222.78	-9.36
25.08.2026	232.14	-2.6
23.08.2026	234.74	+7.74
22.08.2026	227	+1.13
21.08.2026	225.87	-18.79
20.08.2026	244.66	-7.15
19.08.2026	251.81	+0.71
18.08.2026	251.1	+7.5
17.08.2026	243.6	+15.73
16.08.2026	227.87	+11.8
15.08.2026	216.07	-11.97
14.08.2026	228.04	-9.89
13.08.2026	237.93	+6.78
12.08.2026	231.15	-14.25
11.08.2026	245.4	-8.08
10.08.2026	253.48	-8.93
09.08.2026	262.41	-7.11
08.08.2026	269.52	-10.36
07.08.2026	279.88	-9.45
06.08.2026	289.33	-8.9
05.08.2026	298.23	+1.16
04.08.2026	297.07	+0.04
03.08.2026	297.03	+3.9
02.08.2026	293.13	+2.75
01.08.2026	290.38	-9.42
31.07.2026	299.8	-9.33
30.07.2026	309.13

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот