Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Open Campus

    Курс Bitway (BTW) к Open Campus (EDU)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор BTW - EDU / Обратный расчет: курс Open Campus к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно open campus, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 24.5291
      макс: 33.9872
      за сутки:
      32.7579  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3032.7579+0.3862
      18.10 00:2032.3717-0.2041
      18.10 00:1032.5758+0.1537
      18.10 00:0032.4221-0.1504
      17.10 23:5032.5725-0.2155
      17.10 23:4032.788-0.2438
      17.10 23:3033.0318-0.2181
      17.10 23:2033.2499-0.3929
      17.10 23:1033.6428-0.3444
      17.10 23:0333.9872+0.0087
      17.10 23:0033.9785+0.0854
      17.10 22:5033.8931-0.0405
      17.10 22:4033.9336+0.0747
      17.10 22:3033.8589+0.1864
      17.10 22:2033.6725+0.4227
      17.10 22:1033.2498-0.3435
      17.10 22:0033.5933+0.4205
      17.10 21:5033.1728-0.3727
      17.10 21:4033.5455+0.1103
      17.10 21:3033.4352+0.0993
      17.10 21:2033.3359-0.2218
      17.10 21:1033.5577+0.1283
      17.10 21:0333.4294-0.0599
      17.10 21:0033.4893+0.2512
      17.10 20:5033.2381-0.0102
      17.10 20:4033.2483-0.2548
      17.10 20:3033.5031+0.4467
      17.10 20:2033.0564+0.9299
      17.10 20:1032.1265+0.7679
      17.10 20:0031.3586-0.0179
      17.10 19:5031.3765+0.4163
      17.10 19:4030.9602-0.5696
      17.10 19:3031.5298+0.668
      17.10 19:2030.8618+0.3009
      17.10 19:1030.5609+0.3453
      17.10 19:0330.2156+0.2667
      17.10 19:0029.9489+0.7589
      17.10 18:5029.19+0.77
      17.10 18:4028.42+0.0174
      17.10 18:3028.4026-1.0431
      17.10 18:2029.4457+0.8137
      17.10 18:1028.632-0.9532
      17.10 18:0029.5852-1.2735
      17.10 17:5030.8587-0.7308
      17.10 17:4031.5895-0.0545
      17.10 17:3031.644+0.0943
      17.10 17:2031.5497+0.7071
      17.10 17:1030.8426+0.91
      17.10 17:0329.9326-0.002
      17.10 17:0029.9346-0.1062
      17.10 16:5030.0408+0.1693
      17.10 16:4029.8715-0.1757
      17.10 16:3030.0472+0.3505
      17.10 16:2029.6967+0.3752
      17.10 16:1029.3215+0.2361
      17.10 16:0029.0854+0.2037
      17.10 15:5028.8817-0.0853
      17.10 15:4028.967+0.5204
      17.10 15:3028.4466-0.1094
      17.10 15:2028.556+0.4803
      17.10 15:1028.0757+0.1124
      17.10 15:0327.9633+0.0828
      17.10 15:0027.8805+0.5895
      17.10 14:5027.291-0.3524
      17.10 14:4027.6434-0.9913
      17.10 14:3028.6347+0.3361
      17.10 14:2028.2986+0.1619
      17.10 14:1028.1367+1.1843
      17.10 14:0026.9524+0.0049
      17.10 13:5026.9475-0.1206
      17.10 13:4027.0681+0.1537
      17.10 13:3026.9144+0.3484
      17.10 13:2026.566+0.3899
      17.10 13:1026.1761+0.1041
      17.10 13:0326.072-0.0083
      17.10 13:0026.0803-0.2475
      17.10 12:5026.3278+0.0815
      17.10 12:4026.2463-0.0318
      17.10 12:3026.2781+0.2053
      17.10 12:2026.0728-0.1996
      17.10 12:1026.2724+0.1249
      17.10 12:0026.1475+0.1872
      17.10 11:5025.9603+0.0341
      17.10 11:4025.9262+0.908
      17.10 11:3025.0182-0.298
      17.10 11:2025.3162-0.8469
      17.10 11:1026.1631-0.2967
      17.10 11:0326.4598-0.1148
      17.10 11:0026.5746-0.0158
      17.10 10:5026.5904-0.0096
      17.10 10:4026.6+0.0265
      17.10 10:3026.5735-0.092
      17.10 10:2026.6655+0.0311
      17.10 10:1026.6344-0.0297
      17.10 10:0026.6641-0.0099
      17.10 09:5026.674-0.0159
      17.10 09:4026.6899-0.2164
      17.10 09:3026.9063+0.0552
      17.10 09:2026.8511+0.3231
      17.10 09:1026.528-0.0313
      17.10 09:0326.5593-0.0352
      17.10 09:0026.5945+0.0902
      17.10 08:5026.5043+0.1415
      17.10 08:4026.3628+0.2901
      17.10 08:3026.0727+0.0866
      17.10 08:2025.9861-0.0238
      17.10 08:1026.0099-0.0771
      17.10 08:0026.087+0.1247
      17.10 07:5025.9623+0.1243
      17.10 07:4025.838-0.3131
      17.10 07:3026.1511-0.0013
      17.10 07:2026.1524+0.0619
      17.10 07:1026.0905+0.1562
      17.10 07:0325.9343-0.0053
      17.10 07:0025.9396+0.0713
      17.10 06:5025.8683+0.1246
      17.10 06:4025.7437+0.1862
      17.10 06:3025.5575-0.8626
      17.10 06:2026.4201-0.0878
      17.10 06:1026.5079+0.234
      17.10 06:0026.2739+0.0159
      17.10 05:5026.258+0.1929
      17.10 05:4026.0651+0.292
      17.10 05:3025.7731+0.1152
      17.10 05:2025.6579-0.3404
      17.10 05:1025.9983-0.1279
      17.10 05:0326.1262+0.0879
      17.10 05:0026.0383-0.1892
      17.10 04:5026.2275+0.5137
      17.10 04:4025.7138+0.0857
      17.10 04:3025.6281+0.1439
      17.10 04:2025.4842+0.3653
      17.10 04:1025.1189+0.0748
      17.10 04:0025.0441+0.4356
      17.10 03:5024.6085+0.0099
      17.10 03:4024.5986+0.0695
      17.10 03:3024.5291-0.0001
      17.10 03:2024.5292-0.2493
      17.10 03:1024.7785-0.2697
      17.10 03:0325.0482+0.0256
      17.10 03:0025.0226+0.1795
      17.10 02:5024.8431-0.0395
      17.10 02:4024.8826-0.2286
      17.10 02:3025.1112-0.0583
      17.10 02:2025.1695+0.134
      17.10 02:1025.0355+0.3131
      17.10 02:0024.7224-0.0498
      17.10 01:5024.7722-0.1322
      17.10 01:4024.9044+0.0526
      17.10 01:3024.8518-0.3505
      17.10 01:2025.2023-0.1256
      17.10 01:1025.3279-0.173
      17.10 01:0325.5009+0.0532
      17.10 01:0025.4477
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.6964
      макс: 38.2298
      за неделю:
      32.7579  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3032.7579-0.1504
      17.10 23:5032.5725+0.0854
      17.10 22:5033.8931+0.4205
      17.10 21:5033.1728+0.2512
      17.10 20:5033.2381-0.0179
      17.10 19:5031.3765+0.7589
      17.10 18:5029.19-1.2735
      17.10 17:5030.8587-0.1062
      17.10 16:5030.0408+0.2037
      17.10 15:5028.8817+0.5895
      17.10 14:5027.291+0.0049
      17.10 13:5026.9475-0.2475
      17.10 12:5026.3278+0.1872
      17.10 11:5025.9603-0.0158
      17.10 10:5026.5904-0.0099
      17.10 09:5026.674+0.0902
      17.10 08:5026.5043+0.1247
      17.10 07:5025.9623+0.0713
      17.10 06:5025.8683+0.0159
      17.10 05:5026.258-0.1892
      17.10 04:5026.2275+0.4356
      17.10 03:5024.6085+0.1795
      17.10 02:5024.8431-0.0498
      17.10 01:5024.7722-0.2584
      17.10 00:5025.7061+0.1063
      16.10 23:5025.5841-0.202
      16.10 22:5025.4542-0.2579
      16.10 21:5025.2936-0.0135
      16.10 20:5024.8652-0.3067
      16.10 19:5024.5537+0.3094
      16.10 18:5024.8526-0.2335
      16.10 17:5024.9651+0.4194
      16.10 16:5023.9472+0.59
      16.10 15:5021.8851+0.4229
      16.10 14:5020.715-0.87
      16.10 13:5024.3673-0.6083
      16.10 12:5025.6501+0.5076
      16.10 11:5026.0167+0.8469
      16.10 10:5023.9769-0.9335
      16.10 09:5025.6576+0.1264
      16.10 08:5026.3532-0.3508
      16.10 07:5026.2758-0.3715
      16.10 06:5025.9208+1.0426
      16.10 05:5025.04+0.095
      16.10 04:5024.1848-0.0638
      16.10 03:5024.809+0.0389
      16.10 02:5024.259+0.0621
      16.10 01:5025.0722-0.2934
      16.10 00:5026.1356-0.0621
      15.10 23:5025.7433+0.1671
      15.10 22:5025.6816-0.0868
      15.10 21:5026.2051+0.0595
      15.10 20:5026.0658+0.1137
      15.10 19:5026.2547-0.3048
      15.10 18:5026.5876-0.2131
      15.10 17:5027.9496+0.1032
      15.10 16:5029.836-0.0964
      15.10 15:5029.0241-0.0341
      15.10 14:5027.2179+0.2672
      15.10 13:5028.1554-0.1887
      15.10 12:5029.466-0.5866
      15.10 11:5030.1423+0.2698
      15.10 10:5029.0049-0.3325
      15.10 09:3029.3288-0.2795
      15.10 08:5031.5334-0.1018
      15.10 07:5033.3154+0.2611
      15.10 06:5032.349-0.0781
      15.10 05:5033.117-0.0222
      15.10 04:5033.0341+0.0092
      15.10 03:5033.2754+0.1229
      15.10 02:5033.2534-0.2521
      15.10 01:5034.0725-0.074
      15.10 00:5033.8844+0.2367
      14.10 23:5032.1548-0.209
      14.10 22:5031.501-0.1019
      14.10 21:5031.355-0.488
      14.10 20:5031.6972-0.9761
      14.10 19:5034.2248+0.4832
      14.10 18:5034.7314-0.3809
      14.10 17:5036.7293-0.5361
      14.10 16:5036.0008-1.713
      14.10 15:5034.4931-0.0529
      14.10 14:5037.6708+0.8442
      14.10 13:5036.1391+0.3013
      14.10 12:5036.4959-0.2032
      14.10 11:5036.6913-0.4547
      14.10 10:5037.6379-0.4482
      14.10 09:5037.8071+0.0742
      14.10 08:5038.2298+0.7534
      14.10 07:5035.2934-0.2553
      14.10 06:5037.6419-0.0781
      14.10 05:5033.5473+0.5044
      14.10 04:5032.6838-0.0169
      14.10 03:5030.9315+0.5489
      14.10 02:5029.1619-0.0119
      14.10 01:5028.4562-0.0136
      14.10 00:5028.1893+0.1291
      13.10 23:5027.9563-0.3121
      13.10 22:5028.0111+0.0287
      13.10 21:5028.475+0.074
      13.10 20:5028.4371-0.1527
      13.10 19:5028.6263+0.0168
      13.10 18:5029.5144-0.0655
      13.10 17:5029.2059+0.0953
      13.10 16:5028.537-0.1371
      13.10 15:5028.3717-0.1563
      13.10 14:5028.4489+0.0773
      13.10 13:5028.0427+0.5525
      13.10 12:5026.8767+0.0226
      13.10 11:5026.1231+0.0569
      13.10 10:5026.0611-0.1086
      13.10 09:5025.678-0.0057
      13.10 08:5025.9459-0.1726
      13.10 07:5026.2415-0.0668
      13.10 06:5025.9845-0.1112
      13.10 05:5026.6463-0.4065
      13.10 04:5027.4341+0.5922
      13.10 03:5025.7717+0.1155
      13.10 02:5024.5713-0.2159
      13.10 01:5023.7191-0.1601
      13.10 00:5024.0667-0.0067
      12.10 23:5023.9226+0.2765
      12.10 22:5022.8722+0.4025
      12.10 21:5022.375-0.0973
      12.10 20:5023.1574+0.0329
      12.10 19:5023.8817-0.0642
      12.10 18:5024.0189-0.0687
      12.10 17:5024.6201-0.0963
      12.10 16:5024.5077+0.0596
      12.10 15:5924.0833-0.1489
      12.10 14:5023.5151-0.5463
      12.10 13:5023.1867+0.1524
      12.10 12:5022.7842+0.0588
      12.10 11:5022.6605+0.0816
      12.10 10:5022.4695+0.0412
      12.10 09:5022.9025+0.0489
      12.10 08:5022.6685-0.0438
      12.10 07:5022.4481+0.1933
      12.10 06:5022.2507+0.1744
      12.10 05:5022.2338+0.0541
      12.10 04:5022.3267+0.0264
      12.10 03:5022.4587-0.0055
      12.10 02:5021.9828-0.0748
      12.10 01:5021.7737-0.041
      12.10 00:5022.2025+0.0836
      11.10 23:5021.9045-0.0563
      11.10 22:5022.1507-0.1063
      11.10 21:5022.8811+0.1874
      11.10 20:5022.7268+0.0121
      11.10 19:5022.9151+0.0535
      11.10 18:5023.2877+0.0247
      11.10 17:5023.1185-0.0559
      11.10 16:5023.0687-0.1111
      11.10 15:5022.8948-0.067
      11.10 14:5022.9601+0.1802
      11.10 13:5022.6667+0.3892
      11.10 12:5022.221+0.2548
      11.10 11:5020.684+0.2475
      11.10 10:5020.2554+0.0847
      11.10 09:5018.6964+0.0987
      11.10 08:5023.2557+0.4379
      11.10 07:5022.5075+0.4592
      11.10 06:5021.9829-0.0545
      11.10 05:5021.9492+0.0676
      11.10 04:5021.9425-0.1138
      11.10 03:5022.0343+0.0437
      11.10 02:5021.8237+0.1116
      11.10 01:5021.7131-0.0949
      11.10 00:5021.5942
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 11.9036
      макс: 38.2298
      за месяц:
      32.7579  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202624.7757-3.9667
      15.10.202628.7424-6.2608
      14.10.202635.0032+7.4925
      13.10.202627.5107+4.2794
      12.10.202623.2313+1.0221
      11.10.202622.2092-0.5793
      10.10.202622.7885+0.5848
      09.10.202622.2037+0.8235
      08.10.202621.3802+1.4374
      07.10.202619.9428+1.2159
      06.10.202618.7269-1.1541
      05.10.202619.881-1.5754
      04.10.202621.4564-6.6413
      02.10.202628.0977+0.711
      01.10.202627.3867+3.1398
      30.09.202624.2469-0.9274
      29.09.202625.1743+1.2711
      28.09.202623.9032+2.1661
      27.09.202621.7371-0.0216
      25.09.202621.7587+1.1318
      24.09.202620.6269+2.1474
      23.09.202618.4795+2.299
      22.09.202616.1805-0.4686
      21.09.202616.6491+2.8954
      20.09.202613.7537+1.8501
      19.09.202611.9036-1.5187
      18.09.202613.4223-1.2023
      17.09.202614.6246-1.0036
      16.09.202615.6282
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 2.1111
      макс: 38.2298
      за квартал:
      32.7579  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202624.7757-3.9667
      15.10.202628.7424-6.2608
      14.10.202635.0032+7.4925
      13.10.202627.5107+4.2794
      12.10.202623.2313+1.0221
      11.10.202622.2092-0.5793
      10.10.202622.7885+0.5848
      09.10.202622.2037+0.8235
      08.10.202621.3802+1.4374
      07.10.202619.9428+1.2159
      06.10.202618.7269-1.1541
      05.10.202619.881-1.5754
      04.10.202621.4564-6.6413
      02.10.202628.0977+0.711
      01.10.202627.3867+3.1398
      30.09.202624.2469-0.9274
      29.09.202625.1743+1.2711
      28.09.202623.9032+2.1661
      27.09.202621.7371-0.0216
      25.09.202621.7587+1.1318
      24.09.202620.6269+2.1474
      23.09.202618.4795+2.299
      22.09.202616.1805-0.4686
      21.09.202616.6491+2.8954
      20.09.202613.7537+1.8501
      19.09.202611.9036-1.5187
      18.09.202613.4223-1.2023
      17.09.202614.6246-1.0036
      16.09.202615.6282+1.3571
      15.09.202614.2711+0.2809
      14.09.202613.9902+2.0207
      13.09.202611.9695+1.7218
      12.09.202610.2477+0.0322
      11.09.202610.2155+0.6213
      10.09.20269.5942+0.9862
      09.09.20268.608+0.118
      08.09.20268.49+0.2122
      07.09.20268.2778+0.1749
      06.09.20268.1029+0.2819
      05.09.20267.821-0.5114
      04.09.20268.3324-0.6156
      03.09.20268.948-0.1562
      02.09.20269.1042+0.6969
      01.09.20268.4073-0.0267
      31.08.20268.434-0.0974
      30.08.20268.5314-0.0056
      29.08.20268.537-0.2506
      28.08.20268.7876-0.2363
      27.08.20269.0239-0.7306
      26.08.20269.7545-0.3986
      25.08.202610.1531-0.6822
      23.08.202610.8353-0.4194
      22.08.202611.2547-0.0508
      21.08.202611.3055+0.9549
      20.08.202610.3506-4.055
      19.08.202614.4056+4.3133
      18.08.202610.0923+0.7742
      17.08.20269.3181+1.2295
      16.08.20268.0886+0.7429
      15.08.20267.3457+0.1677
      14.08.20267.178+0.659
      13.08.20266.519+0.7736
      12.08.20265.7454+0.6681
      11.08.20265.0773-0.034
      10.08.20265.1113-0.2342
      09.08.20265.3455+0.3174
      08.08.20265.0281-0.524
      07.08.20265.5521+0.3882
      06.08.20265.1639+0.8257
      05.08.20264.3382+0.6531
      04.08.20263.6851+0.7975
      03.08.20262.8876+0.3574
      02.08.20262.5302-0.7302
      01.08.20263.2604+0.5693
      31.07.20262.6911+0.108
      30.07.20262.5831-0.2393
      29.07.20262.8224+0.1586
      28.07.20262.6638-0.0651
      27.07.20262.7289+0.551
      26.07.20262.1779+0.0668
      25.07.20262.1111-0.071
      24.07.20262.1821-0.0031
      23.07.20262.1852-0.0235
      22.07.20262.2087-0.067
      21.07.20262.2757+0.0168
      20.07.20262.2589+0.0042
      19.07.20262.2547+0.1425
      18.07.20262.1122

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.