Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Open Campus

    Курс Dogecoin (DOGE) к Open Campus (EDU)

    Обновлено: 29.10.2026 17:30:01Dogecoin

    =
    Калькулятор DOGE - EDU / Обратный расчет: курс Open Campus к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно open campus, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3224
      макс: 1.3517
      за сутки:
      1.3392  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 17:301.3392+0.002
      29.10 17:201.3372+0.004
      29.10 17:101.3332+0.002
      29.10 17:031.3312-0.0003
      29.10 17:001.3315-0.0057
      29.10 16:501.3372-0.0061
      29.10 16:401.3433-0.0028
      29.10 16:301.3461-0.0013
      29.10 16:201.3474-0.0009
      29.10 16:141.3483+0.0037
      29.10 16:001.3446-0.0032
      29.10 15:501.3478+0.0006
      29.10 15:401.3472-0.0018
      29.10 15:301.349+0.0018
      29.10 15:201.3472+0.002
      29.10 15:101.3452+0.0007
      29.10 15:031.3445-0.0001
      29.10 15:001.3446+0.0004
      29.10 14:501.3442-0.0003
      29.10 14:401.3445-0.0015
      29.10 14:301.346-0.001
      29.10 14:201.347+0.0019
      29.10 14:101.3451+0.0013
      29.10 14:001.3438+0.0024
      29.10 13:501.3414-0.004
      29.10 13:401.3454+0.0039
      29.10 13:301.3415-0.0022
      29.10 13:201.3437+0.0014
      29.10 13:101.3423-0.0025
      29.10 13:031.3448+0.0006
      29.10 13:001.3442-0.0012
      29.10 12:501.3454+0.0034
      29.10 12:401.342+0.0036
      29.10 12:301.3384-0.0038
      29.10 12:201.3422-0.0032
      29.10 12:101.3454+0.0011
      29.10 12:001.3443+0.003
      29.10 11:501.3413-0.0035
      29.10 11:401.3448-0.001
      29.10 11:301.3458+0.0015
      29.10 11:201.3443+0.002
      29.10 11:101.3423-0.0015
      29.10 11:031.3438-0.0003
      29.10 11:001.3441+0.0021
      29.10 10:501.342-0.0005
      29.10 10:401.3425+0.0036
      29.10 10:301.3389-0.0002
      29.10 10:201.3391+0.0017
      29.10 10:101.3374-0.0037
      29.10 10:001.3411+0.0003
      29.10 09:501.3408-0.0016
      29.10 09:401.3424-0.0011
      29.10 09:301.3435+0.0006
      29.10 09:201.3429-0.0023
      29.10 09:101.3452+0.0026
      29.10 09:031.3426-0.0005
      29.10 09:001.3431-
      29.10 08:501.3431-0.0059
      29.10 08:401.349-
      29.10 08:301.349-0.0027
      29.10 08:201.3517+0.0038
      29.10 08:101.3479+0.0051
      29.10 08:001.3428+0.0025
      29.10 07:501.3403-0.0017
      29.10 07:401.342+0.0017
      29.10 07:301.3403-0.0031
      29.10 07:201.3434+0.001
      29.10 07:101.3424-0.0014
      29.10 07:031.3438-0.0001
      29.10 07:001.3439+0.001
      29.10 06:501.3429-0.0006
      29.10 06:401.3435-0.001
      29.10 06:301.3445-0.0011
      29.10 06:201.3456+0.0002
      29.10 06:101.3454+0.0024
      29.10 06:001.343+0.0095
      29.10 05:501.3335+0.0034
      29.10 05:401.3301+0.0013
      29.10 05:301.3288-0.004
      29.10 05:201.3328-0.0012
      29.10 05:101.334-0.003
      29.10 05:031.337-0.0022
      29.10 05:001.3392+0.0041
      29.10 04:501.3351-0.0024
      29.10 04:401.3375-0.001
      29.10 04:301.3385-0.001
      29.10 04:201.3395+0.0006
      29.10 04:101.3389-0.0008
      29.10 04:001.3397-0.0024
      29.10 03:501.3421-0.0013
      29.10 03:401.3434-0.0004
      29.10 03:301.3438+0.001
      29.10 03:201.3428+0.0016
      29.10 03:101.3412-
      29.10 03:031.3412-0.0004
      29.10 03:001.3416+0.0006
      29.10 02:501.341-0.0002
      29.10 02:401.3412+0.0019
      29.10 02:301.3393+0.0009
      29.10 02:201.3384+0.0026
      29.10 02:101.3358-0.0002
      29.10 02:001.336-0.0008
      29.10 01:501.3368+0.0007
      29.10 01:401.3361+0.0015
      29.10 01:301.3346-0.0029
      29.10 01:201.3375-0.0011
      29.10 01:101.3386+0.0007
      29.10 01:031.3379-0.0006
      29.10 01:001.3385+0.0021
      29.10 00:501.3364-0.0017
      29.10 00:401.3381+0.002
      29.10 00:301.3361-0.0007
      29.10 00:201.3368-0.0018
      29.10 00:101.3386-0.0042
      29.10 00:001.3428+0.0036
      28.10 23:501.3392+0.001
      28.10 23:401.3382+0.0013
      28.10 23:301.3369-
      28.10 23:201.3369+0.0036
      28.10 23:101.3333+0.0004
      28.10 23:031.3329+0.0014
      28.10 23:001.3315+0.0008
      28.10 22:501.3307-0.0012
      28.10 22:401.3319-0.0018
      28.10 22:301.3337-0.0007
      28.10 22:201.3344+0.0026
      28.10 22:101.3318+0.0034
      28.10 22:001.3284+0.0005
      28.10 21:501.3279+0.0017
      28.10 21:401.3262-0.0011
      28.10 21:301.3273+0.0009
      28.10 21:201.3264-0.0009
      28.10 21:101.3273-0.0084
      28.10 21:031.3357-0.0017
      28.10 21:001.3374+0.0027
      28.10 20:501.3347+0.0037
      28.10 20:401.331-0.001
      28.10 20:301.332+0.0014
      28.10 20:201.3306-0.0009
      28.10 20:101.3315+0.0008
      28.10 20:001.3307-0.0014
      28.10 19:501.3321-0.0007
      28.10 19:401.3328-0.0008
      28.10 19:301.3336+0.0032
      28.10 19:201.3304+0.0022
      28.10 19:101.3282+0.0002
      28.10 19:031.328-0.0003
      28.10 19:001.3283+0.0008
      28.10 18:501.3275+0.0018
      28.10 18:401.3257+0.0019
      28.10 18:301.3238+0.0008
      28.10 18:201.323-0.0035
      28.10 18:101.3265+0.0041
      28.10 18:001.3224
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1471
      макс: 1.3517
      за неделю:
      1.3392  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 17:301.3392-0.0057
      29.10 16:501.3372-0.0032
      29.10 15:501.3478+0.0004
      29.10 14:501.3442+0.0024
      29.10 13:501.3414-0.0012
      29.10 12:501.3454+0.003
      29.10 11:501.3413+0.0021
      29.10 10:501.342+0.0003
      29.10 09:501.3408-
      29.10 08:501.3431+0.0025
      29.10 07:501.3403+0.001
      29.10 06:501.3429+0.0095
      29.10 05:501.3335+0.0041
      29.10 04:501.3351-0.0024
      29.10 03:501.3421+0.0006
      29.10 02:501.341-0.0008
      29.10 01:501.3368+0.0021
      29.10 00:501.3364+0.0036
      28.10 23:501.3392+0.0008
      28.10 22:501.3307+0.0005
      28.10 21:501.3279+0.0027
      28.10 20:501.3347-0.0014
      28.10 19:501.3321+0.0008
      28.10 18:501.3275+0.0011
      28.10 17:501.3213+0.0047
      28.10 16:501.3243+0.0017
      28.10 15:501.3267+0.0006
      28.10 14:501.3076-0.0086
      28.10 13:501.335+0.0024
      28.10 12:501.3304-0.0108
      28.10 11:501.3415+0.0019
      28.10 10:501.342+0.0021
      28.10 09:501.3477-0.0001
      28.10 08:501.3426+0.0016
      28.10 07:501.3368-
      28.10 06:501.3354+0.0045
      28.10 05:501.3238-0.0026
      28.10 04:501.3219-0.0012
      28.10 03:501.3203+0.0043
      28.10 02:501.3234-
      28.10 01:501.3195-
      28.10 00:501.3173+0.0038
      27.10 23:501.3157-0.0002
      27.10 22:501.3229-0.0001
      27.10 21:501.3228-0.0009
      27.10 20:501.3242-0.0009
      27.10 19:501.326+0.0094
      27.10 18:501.3157+0.0001
      27.10 17:501.3073+0.0006
      27.10 16:501.3067+0.0019
      27.10 15:501.2932-0.0024
      27.10 14:501.2958+0.0053
      27.10 13:501.297+0.0011
      27.10 12:501.2862+0.0023
      27.10 11:501.2767-0.0044
      27.10 10:501.2829-0.0048
      27.10 09:501.2975+0.0006
      27.10 08:501.3033+0.0082
      27.10 07:501.2841-0.0002
      27.10 06:501.283+0.0035
      27.10 05:501.2831-0.0006
      27.10 04:501.29+0.0074
      27.10 03:501.2849+0.0019
      27.10 02:501.2902-0.006
      27.10 01:501.2902-0.0011
      27.10 00:501.3083-0.0022
      26.10 23:501.3151+0.0033
      26.10 22:501.3183+0.001
      26.10 21:501.3201+0.0029
      26.10 20:501.3283-0.0048
      26.10 19:501.3426+0.002
      26.10 18:501.3248-0.0079
      26.10 17:501.3211+0.0027
      26.10 16:501.3158-0.0026
      26.10 15:501.3217-0.0021
      26.10 14:501.3281+0.0004
      26.10 13:501.3319+0.0027
      26.10 12:501.3265-0.0018
      26.10 11:501.3319+0.0003
      26.10 10:501.3343-0.0016
      26.10 09:501.3293-0.0015
      26.10 08:501.3231-0.0036
      26.10 07:501.3258+0.0019
      26.10 06:501.3199-0.0011
      26.10 05:501.3102-0.0049
      26.10 04:501.3145-0.0036
      26.10 03:501.307-0.0052
      26.10 02:501.31+0.0002
      26.10 01:501.3021+0.0001
      26.10 00:501.296-0.001
      25.10 23:501.291-0.001
      25.10 22:501.2915-0.0019
      25.10 21:501.2866+0.0035
      25.10 20:501.2597-0.0051
      25.10 19:501.2957-0.0002
      25.10 18:501.2945-0.0024
      25.10 17:501.2902+0.0024
      25.10 16:501.2883+0.0027
      25.10 15:501.2873-0.0013
      25.10 14:501.2818+0.001
      25.10 13:501.2826+0.0014
      25.10 12:501.2782-0.0051
      25.10 11:501.2773-0.0065
      25.10 10:501.276+0.0033
      25.10 09:501.2786-0.0015
      25.10 08:501.281+0.0016
      25.10 07:501.2832+0.0013
      25.10 06:501.2814+0.0023
      25.10 05:501.2897+0.0042
      25.10 04:501.2779-0.0056
      25.10 03:501.2734-0.0022
      25.10 02:501.2679+0.0008
      25.10 01:501.265-0.0012
      25.10 00:501.2577-0.0009
      24.10 23:501.2546-0.0002
      24.10 22:501.2539+0.0002
      24.10 21:501.2498+0.0021
      24.10 20:501.236+0.0126
      24.10 19:501.2219+0.0013
      24.10 18:501.21-0.0027
      24.10 17:501.212+0.0005
      24.10 16:501.2238+0.0023
      24.10 15:501.2373-0.0141
      24.10 14:501.2283-0.0028
      24.10 13:501.2587-0.0135
      24.10 12:501.2682-0.0083
      24.10 11:501.2613+0.0031
      24.10 10:501.2836+0.0019
      24.10 09:501.2762-0.0048
      24.10 08:501.2803+0.0038
      24.10 07:501.2796+0.0022
      24.10 06:501.2723+0.0009
      24.10 05:501.2631-
      24.10 04:501.2525-0.0153
      24.10 03:501.2582-0.0013
      24.10 02:501.2544-0.0008
      24.10 01:501.2629+0.0026
      24.10 00:501.2368+0.0017
      23.10 23:501.2212+0.0047
      23.10 22:501.197+0.0028
      23.10 21:501.2176-0.003
      23.10 20:501.2288+0.0042
      23.10 19:501.2164+0.002
      23.10 18:501.211+0.0005
      23.10 17:501.2099+0.0023
      23.10 16:501.2094-0.003
      23.10 15:501.1974-0.0034
      23.10 14:501.1967-0.0001
      23.10 13:501.1922+0.0003
      23.10 12:501.1917+0.0075
      23.10 11:501.1955-0.0006
      23.10 10:501.1898-0.0004
      23.10 09:501.2089+0.002
      23.10 08:501.2019-0.0015
      23.10 07:501.2132-0.0001
      23.10 06:501.2059+0.0018
      23.10 05:501.1989-0.0012
      23.10 04:501.2113-0.0041
      23.10 03:501.2053-0.0012
      23.10 02:501.1936+0.0005
      23.10 01:501.1967-0.0006
      23.10 00:501.1874+0.0007
      22.10 23:501.1806+0.003
      22.10 22:501.1803+0.0016
      22.10 21:501.1681-
      22.10 20:501.173-0.0009
      22.10 19:501.1729+0.0011
      22.10 18:501.1683-0.0002
      22.10 17:501.1471
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.0376
      макс: 1.8839
      за месяц:
        1.3392
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20261.3318+0.0291
      27.10.20261.3027-0.0167
      26.10.20261.3194+0.0352
      25.10.20261.2842+0.0338
      24.10.20261.2504+0.041
      23.10.20261.2094+0.0684
      22.10.20261.141+0.0112
      21.10.20261.1298+0.0365
      20.10.20261.0933-0.0453
      19.10.20261.1386+0.0909
      18.10.20261.0477+0.0101
      17.10.20261.0376-0.0246
      16.10.20261.0622-0.0753
      15.10.20261.1375-0.0672
      14.10.20261.2047-0.0314
      13.10.20261.2361+0.0717
      12.10.20261.1644-0.0144
      11.10.20261.1788-0.0499
      10.10.20261.2287-0.0229
      09.10.20261.2516-0.09
      08.10.20261.3416-0.0993
      07.10.20261.4409-0.0502
      06.10.20261.4911-0.1151
      05.10.20261.6062-0.1999
      04.10.20261.8061-0.0485
      02.10.20261.8546+0.002
      01.10.20261.8526+0.0266
      30.09.20261.826-0.0579
      29.09.20261.8839+0.0133
      28.09.20261.8706
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.0376
      макс: 2.2821
      за квартал:
        1.3392
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20261.3318+0.0291
      27.10.20261.3027-0.0167
      26.10.20261.3194+0.0352
      25.10.20261.2842+0.0338
      24.10.20261.2504+0.041
      23.10.20261.2094+0.0684
      22.10.20261.141+0.0112
      21.10.20261.1298+0.0365
      20.10.20261.0933-0.0453
      19.10.20261.1386+0.0909
      18.10.20261.0477+0.0101
      17.10.20261.0376-0.0246
      16.10.20261.0622-0.0753
      15.10.20261.1375-0.0672
      14.10.20261.2047-0.0314
      13.10.20261.2361+0.0717
      12.10.20261.1644-0.0144
      11.10.20261.1788-0.0499
      10.10.20261.2287-0.0229
      09.10.20261.2516-0.09
      08.10.20261.3416-0.0993
      07.10.20261.4409-0.0502
      06.10.20261.4911-0.1151
      05.10.20261.6062-0.1999
      04.10.20261.8061-0.0485
      02.10.20261.8546+0.002
      01.10.20261.8526+0.0266
      30.09.20261.826-0.0579
      29.09.20261.8839+0.0133
      28.09.20261.8706-0.0044
      27.09.20261.875-0.0262
      25.09.20261.9012+0.005
      24.09.20261.8962+0.0041
      23.09.20261.8921-0.0295
      22.09.20261.9216+0.0517
      21.09.20261.8699+0.1206
      20.09.20261.7493-0.0041
      19.09.20261.7534+0.0386
      18.09.20261.7148+0.0447
      17.09.20261.6701-0.0006
      16.09.20261.6707-0.0201
      15.09.20261.6908-0.0024
      14.09.20261.6932+0.0955
      13.09.20261.5977-0.0332
      12.09.20261.6309-0.0872
      11.09.20261.7181-0.019
      10.09.20261.7371+0.0145
      09.09.20261.7226+0.0167
      08.09.20261.7059+0.0372
      07.09.20261.6687+0.0432
      06.09.20261.6255+0.1069
      05.09.20261.5186-0.0762
      04.09.20261.5948-0.0551
      03.09.20261.6499+0.038
      02.09.20261.6119-0.0905
      01.09.20261.7024-0.015
      31.08.20261.7174-0.038
      30.08.20261.7554-0.0114
      29.08.20261.7668-0.1031
      28.08.20261.8699-0.1265
      27.08.20261.9964-0.069
      26.08.20262.0654-0.0838
      25.08.20262.1492-0.1329
      23.08.20262.2821+0.0549
      22.08.20262.2272+0.1728
      21.08.20262.0544+0.0091
      20.08.20262.0453+0.1023
      19.08.20261.943+0.0834
      18.08.20261.8596+0.0427
      17.08.20261.8169+0.1078
      16.08.20261.7091+0.0074
      15.08.20261.7017-0.0174
      14.08.20261.7191-0.0519
      13.08.20261.771-0.0252
      12.08.20261.7962-0.0372
      11.08.20261.8334+0.0018
      10.08.20261.8316-0.0629
      09.08.20261.8945-0.0621
      08.08.20261.9566-0.0374
      07.08.20261.994-0.0612
      06.08.20262.0552-0.0831
      05.08.20262.1383-0.001
      04.08.20262.1393+0.0097
      03.08.20262.1296+0.0225
      02.08.20262.1071+0.0354
      01.08.20262.0717-0.072
      31.07.20262.1437-0.0797
      30.07.20262.2234

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.