Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Open Campus

    Курс USDC (USDC) к Open Campus (EDU)

    Обновлено: 29.10.2026 16:00:01USDC

    =
    Калькулятор USDC - EDU / Обратный расчет: курс Open Campus к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно open campus, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.5666
      макс: 17.3126
      за сутки:
      17.054  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 16:0017.054-0.0264
      29.10 15:5017.0804-0.0421
      29.10 15:4017.1225-0.0328
      29.10 15:3017.1553-0.0051
      29.10 15:2017.1604+0.0134
      29.10 15:1017.147+0.0446
      29.10 15:0317.1024-0.0003
      29.10 15:0017.1027+0.0034
      29.10 14:5017.0993-0.0116
      29.10 14:4017.1109-0.0172
      29.10 14:3017.1281-0.0093
      29.10 14:2017.1374-0.0073
      29.10 14:1017.1447+0.0264
      29.10 14:0017.1183-0.0363
      29.10 13:5017.1546-0.0671
      29.10 13:4017.2217+0.0268
      29.10 13:3017.1949-0.0268
      29.10 13:2017.2217+0.0389
      29.10 13:1017.1828-0.016
      29.10 13:0317.1988+0.0039
      29.10 13:0017.1949-0.0326
      29.10 12:5017.2275+0.0295
      29.10 12:4017.198+0.0842
      29.10 12:3017.1138-0.0515
      29.10 12:2017.1653-0.0688
      29.10 12:1017.2341+0.0031
      29.10 12:0017.231-0.0002
      29.10 11:5017.2312-0.0367
      29.10 11:4017.2679-0.0155
      29.10 11:3017.2834-0.0016
      29.10 11:2017.285-0.0008
      29.10 11:1017.2858-0.0189
      29.10 11:0317.3047+0.0034
      29.10 11:0017.3013+0.0291
      29.10 10:5017.2722-0.0008
      29.10 10:4017.273+0.0391
      29.10 10:3017.2339+0.0038
      29.10 10:2017.2301+0.0633
      29.10 10:1017.1668-0.0264
      29.10 10:0017.1932+0.0063
      29.10 09:5017.1869+0.0345
      29.10 09:4017.1524-0.0161
      29.10 09:3017.1685+0.0364
      29.10 09:2017.1321+0.023
      29.10 09:1017.1091+0.0232
      29.10 09:0317.0859+0.0004
      29.10 09:0017.0855+0.0283
      29.10 08:5017.0572-0.0576
      29.10 08:4017.1148+0.0008
      29.10 08:3017.114-0.0231
      29.10 08:2017.1371-0.0409
      29.10 08:1017.178+0.0123
      29.10 08:0017.1657-0.0038
      29.10 07:5017.1695-0.0492
      29.10 07:4017.2187+0.0036
      29.10 07:3017.2151-0.0751
      29.10 07:2017.2902-0.0165
      29.10 07:1017.3067+0.0156
      29.10 07:0317.2911-0.0003
      29.10 07:0017.2914+0.0079
      29.10 06:5017.2835-0.0147
      29.10 06:4017.2982-0.0144
      29.10 06:3017.3126+0.0197
      29.10 06:2017.2929+0.0403
      29.10 06:1017.2526+0.0184
      29.10 06:0017.2342+0.0321
      29.10 05:5017.2021+0.0352
      29.10 05:4017.1669+0.0989
      29.10 05:3017.068-0.0792
      29.10 05:2017.1472-0.0025
      29.10 05:1017.1497+0.0004
      29.10 05:0317.1493+0.0427
      29.10 05:0017.1066+0.1336
      29.10 04:5016.973+0.0497
      29.10 04:4016.9233+0.0429
      29.10 04:3016.8804+0.0102
      29.10 04:2016.8702-0.0021
      29.10 04:1016.8723+0.0149
      29.10 04:0016.8574+0.012
      29.10 03:5016.8454+0.0014
      29.10 03:4016.844-0.0002
      29.10 03:3016.8442+0.0027
      29.10 03:2016.8415+0.0107
      29.10 03:1016.8308+0.0079
      29.10 03:0316.8229-0.0071
      29.10 03:0016.83+0.0083
      29.10 02:5016.8217+0.01
      29.10 02:4016.8117+0.0211
      29.10 02:3016.7906+0.0274
      29.10 02:2016.7632+0.0124
      29.10 02:1016.7508+0.0161
      29.10 02:0016.7347-0.0021
      29.10 01:5016.7368+0.0166
      29.10 01:4016.7202-0.0112
      29.10 01:3016.7314-0.0001
      29.10 01:2016.7315+0.0045
      29.10 01:1016.727+0.047
      29.10 01:0316.68+0.0036
      29.10 01:0016.6764-0.0124
      29.10 00:5016.6888-0.0435
      29.10 00:4016.7323+0.0617
      29.10 00:3016.6706+0.0056
      29.10 00:2016.665-0.0191
      29.10 00:1016.6841-0.0823
      29.10 00:0016.7664+0.0026
      28.10 23:5016.7638+0.0041
      28.10 23:4016.7597+0.01
      28.10 23:3016.7497+0.0724
      28.10 23:2016.6773+0.1107
      28.10 23:1016.5666-0.0652
      28.10 23:0316.6318-0.0165
      28.10 23:0016.6483-0.0342
      28.10 22:5016.6825-0.0335
      28.10 22:4016.716-0.0474
      28.10 22:3016.7634-0.0008
      28.10 22:2016.7642+0.0294
      28.10 22:1016.7348+0.0093
      28.10 22:0016.7255+0.0317
      28.10 21:5016.6938+0.0126
      28.10 21:4016.6812-0.1188
      28.10 21:3016.8+0.0244
      28.10 21:2016.7756+0.0376
      28.10 21:1016.738-0.1206
      28.10 21:0316.8586-0.0137
      28.10 21:0016.8723-0.0052
      28.10 20:5016.8775+0.0166
      28.10 20:4016.8609-0.0289
      28.10 20:3016.8898+0.0148
      28.10 20:2016.875+0.0126
      28.10 20:1016.8624+0.0299
      28.10 20:0016.8325-0.0282
      28.10 19:5016.8607+0.0351
      28.10 19:4016.8256-0.0105
      28.10 19:3016.8361+0.0438
      28.10 19:2016.7923+0.0213
      28.10 19:1016.771+0.0094
      28.10 19:0316.7616-0.0084
      28.10 19:0016.77+0.0213
      28.10 18:5016.7487+0.0026
      28.10 18:4016.7461+0.0553
      28.10 18:3016.6908-0.0011
      28.10 18:2016.6919-0.0535
      28.10 18:1016.7454+0.0049
      28.10 18:0016.7405-0.0271
      28.10 17:5016.7676-0.0309
      28.10 17:4016.7985-0.0498
      28.10 17:3016.8483+0.0283
      28.10 17:2016.82+0.0424
      28.10 17:1016.7776-0.0463
      28.10 17:0316.8239-0.0173
      28.10 17:0016.8412
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.432
      макс: 17.4178
      за неделю:
      17.054  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 16:0017.054-0.0264
      29.10 15:5017.0804+0.0034
      29.10 14:5017.0993-0.0363
      29.10 13:5017.1546-0.0326
      29.10 12:5017.2275-0.0002
      29.10 11:5017.2312+0.0291
      29.10 10:5017.2722+0.0063
      29.10 09:5017.1869+0.0283
      29.10 08:5017.0572-0.0038
      29.10 07:5017.1695+0.0079
      29.10 06:5017.2835+0.0321
      29.10 05:5017.2021+0.1336
      29.10 04:5016.973+0.012
      29.10 03:5016.8454+0.0083
      29.10 02:5016.8217-0.0021
      29.10 01:5016.7368-0.0124
      29.10 00:5016.6888+0.0026
      28.10 23:5016.7638-0.0342
      28.10 22:5016.6825+0.0317
      28.10 21:5016.6938-0.0052
      28.10 20:5016.8775-0.0282
      28.10 19:5016.8607+0.0213
      28.10 18:5016.7487-0.0271
      28.10 17:5016.7676+0.0931
      28.10 16:5016.7481+0.0257
      28.10 15:5016.7442+0.0305
      28.10 14:5016.2999-0.121
      28.10 13:5016.6569+0.0366
      28.10 12:5016.5412-0.106
      28.10 11:5016.7113-0.0032
      28.10 10:5016.8124+0.0315
      28.10 09:5016.9073+0.0005
      28.10 08:5016.8753+0.0184
      28.10 07:5016.7862+0.0284
      28.10 06:5016.7139-0.0044
      28.10 05:5016.7491-0.0201
      28.10 04:5016.6916-0.041
      28.10 03:5016.7589+0.0228
      28.10 02:5016.78-0.0251
      28.10 01:5016.7976+0.0105
      28.10 00:5016.763+0.035
      27.10 23:5016.8231+0.0121
      27.10 22:5016.8759+0.0065
      27.10 21:5016.9004+0.0152
      27.10 20:5016.9137-0.0111
      27.10 19:5016.9794+0.1306
      27.10 18:5016.8321-0.0126
      27.10 17:5016.8047+0.0798
      27.10 16:5016.8227-0.0252
      27.10 15:5016.6589-0.0287
      27.10 14:5016.7916+0.0616
      27.10 13:5016.8069+0.0116
      27.10 12:5016.7312+0.0438
      27.10 11:5016.5401-0.0884
      27.10 10:5016.6044-0.0098
      27.10 09:5016.79-0.018
      27.10 08:5016.8333+0.0857
      27.10 07:5016.6217+0.0239
      27.10 06:5016.5633+0.0489
      27.10 05:5016.5672+0.0181
      27.10 04:5016.5801+0.11
      27.10 03:5016.51+0.0133
      27.10 02:5016.6335-0.0734
      27.10 01:5016.7148-0.0034
      27.10 00:5016.9294-0.0237
      26.10 23:5017.0597+0.0486
      26.10 22:5017.0688+0.0511
      26.10 21:5017.0894+0.0201
      26.10 20:5017.1416-0.0877
      26.10 19:5017.4178+0.0704
      26.10 18:5017.0087-0.1377
      26.10 17:5017.0612+0.0738
      26.10 16:5017.1287-0.0536
      26.10 15:5017.1273-0.0524
      26.10 14:5017.2249+0.0156
      26.10 13:5017.2659+0.0251
      26.10 12:5017.191-0.0277
      26.10 11:5017.2806-0.0018
      26.10 10:5017.3981-0.0359
      26.10 09:5017.337-0.0297
      26.10 08:5017.1603-0.0803
      26.10 07:5017.2826+0.055
      26.10 06:5017.3158-0.0116
      26.10 05:5017.1787-0.1339
      26.10 04:5017.239-0.0236
      26.10 03:5016.9842-0.1077
      26.10 02:5017.0817+0.0065
      26.10 01:5016.8629+0.0417
      26.10 00:5016.8375-0.0052
      25.10 23:5016.7273-0.004
      25.10 22:5016.7174-0.0127
      25.10 21:5016.6401+0.0439
      25.10 20:5016.2862-0.1249
      25.10 19:5016.8284-0.0023
      25.10 18:5016.773-0.0869
      25.10 17:5016.8069+0.0446
      25.10 16:5016.7595+0.0169
      25.10 15:5016.8242-0.0476
      25.10 14:5016.7348+0.0327
      25.10 13:5016.777-0.0211
      25.10 12:5016.7631-0.0106
      25.10 11:5016.6913-0.0622
      25.10 10:5016.569+0.0654
      25.10 09:5016.6591-0.0085
      25.10 08:5016.6236+0.0134
      25.10 07:5016.4851+0.0179
      25.10 06:5016.4774+0.0308
      25.10 05:5016.5739+0.0593
      25.10 04:5016.4237-0.096
      25.10 03:5016.3769-0.0183
      25.10 02:5016.3326+0.0041
      25.10 01:5016.3775-0.0168
      25.10 00:5016.3141-0.0128
      24.10 23:5016.2357+0.0095
      24.10 22:5016.2653-0.0353
      24.10 21:5016.2846-0.0065
      24.10 20:5016.2057+0.0591
      24.10 19:5016.1018-0.0455
      24.10 18:5016.0795-0.0282
      24.10 17:5015.9143+0.0012
      24.10 16:5015.8004+0.0291
      24.10 15:5015.9548-0.1931
      24.10 14:5015.8662-0.0346
      24.10 13:5016.2468-0.2334
      24.10 12:5016.4873-0.0874
      24.10 11:5016.2553+0.0673
      24.10 10:5016.4455+0.038
      24.10 09:5016.3074-0.0668
      24.10 08:5016.3469+0.0442
      24.10 07:5016.2465+0.0554
      24.10 06:5016.1526+0.0182
      24.10 05:5016.0223-0.032
      24.10 04:5015.936-0.2203
      24.10 03:5016.1041-0.0509
      24.10 02:5016.0058+0.1954
      24.10 01:5016.0867+0.0378
      24.10 00:5015.6182+0.0051
      23.10 23:5015.4211+0.0592
      23.10 22:5015.1449+0.0394
      23.10 21:5015.3158-0.0334
      23.10 20:5015.4005+0.0914
      23.10 19:5015.177-0.0216
      23.10 18:5015.1699-0.0043
      23.10 17:5015.1376+0.0479
      23.10 16:5015.0644-0.0389
      23.10 15:5014.9336-0.0307
      23.10 14:5014.9139+0.0139
      23.10 13:5014.9009-0.0069
      23.10 12:5014.8982+0.0275
      23.10 11:5014.9179+0.0069
      23.10 10:5014.8911-0.0179
      23.10 09:5015.1203+0.033
      23.10 08:5015.0429-0.0154
      23.10 07:5015.2656-0.0163
      23.10 06:5015.1643-0.0012
      23.10 05:5015.0932+0.0372
      23.10 04:5015.2635-0.0773
      23.10 03:5015.2885-0.0365
      23.10 02:5015.1898+0.022
      23.10 01:5015.2115-0.0133
      23.10 00:5015.0983+0.0256
      22.10 23:5015.0865+0.0161
      22.10 22:5015.029+0.0159
      22.10 21:5014.8837+0.0162
      22.10 20:5014.9607+0.0712
      22.10 19:5014.883-0.016
      22.10 18:5014.7999+0.04
      22.10 17:5014.432-0.0035
      22.10 16:5014.4589
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 12.9864
      макс: 19.998
      за месяц:
      17.054  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.202616.7359-0.0232
      27.10.202616.7591-0.3671
      26.10.202617.1262+0.4673
      25.10.202616.6589+0.5207
      24.10.202616.1382+0.9394
      23.10.202615.1988+0.8344
      22.10.202614.3644+0.627
      21.10.202613.7374+0.086
      20.10.202613.6514-0.6796
      19.10.202614.331+0.9997
      18.10.202613.3313+0.3449
      17.10.202612.9864-0.0803
      16.10.202613.0667-1.0657
      15.10.202614.1324-0.2812
      14.10.202614.4136-0.2903
      13.10.202614.7039+1.1677
      12.10.202613.5362-0.1856
      11.10.202613.7218-0.5576
      10.10.202614.2794-0.4628
      09.10.202614.7422-0.8079
      08.10.202615.5501-0.5594
      07.10.202616.1095+0.3807
      06.10.202615.7288-1.0539
      05.10.202616.7827-2.4266
      04.10.202619.2093-0.3528
      02.10.202619.5621-0.003
      01.10.202619.5651+0.2292
      30.09.202619.3359-0.6621
      29.09.202619.998+0.0778
      28.09.202619.9202
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 12.9864
      макс: 31.6168
      за квартал:
        17.054
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.202616.7359-0.0232
      27.10.202616.7591-0.3671
      26.10.202617.1262+0.4673
      25.10.202616.6589+0.5207
      24.10.202616.1382+0.9394
      23.10.202615.1988+0.8344
      22.10.202614.3644+0.627
      21.10.202613.7374+0.086
      20.10.202613.6514-0.6796
      19.10.202614.331+0.9997
      18.10.202613.3313+0.3449
      17.10.202612.9864-0.0803
      16.10.202613.0667-1.0657
      15.10.202614.1324-0.2812
      14.10.202614.4136-0.2903
      13.10.202614.7039+1.1677
      12.10.202613.5362-0.1856
      11.10.202613.7218-0.5576
      10.10.202614.2794-0.4628
      09.10.202614.7422-0.8079
      08.10.202615.5501-0.5594
      07.10.202616.1095+0.3807
      06.10.202615.7288-1.0539
      05.10.202616.7827-2.4266
      04.10.202619.2093-0.3528
      02.10.202619.5621-0.003
      01.10.202619.5651+0.2292
      30.09.202619.3359-0.6621
      29.09.202619.998+0.0778
      28.09.202619.9202+0.5955
      27.09.202619.3247-0.2968
      25.09.202619.6215-0.4763
      24.09.202620.0978+0.7327
      23.09.202619.3651+0.0923
      22.09.202619.2728-0.7194
      21.09.202619.9922-0.3403
      20.09.202620.3325+0.4586
      19.09.202619.8739-0.1377
      18.09.202620.0116-0.5394
      17.09.202620.551-0.385
      16.09.202620.936+0.366
      15.09.202620.57+0.4436
      14.09.202620.1264+1.1187
      13.09.202619.0077-0.2379
      12.09.202619.2456-1.1322
      11.09.202620.3778-0.1324
      10.09.202620.5102+1.2543
      09.09.202619.2559+0.2887
      08.09.202618.9672+0.4442
      07.09.202618.523+0.4971
      06.09.202618.0259+0.6161
      05.09.202617.4098-1.1306
      04.09.202618.5404-0.849
      03.09.202619.3894-0.4249
      02.09.202619.8143-0.8056
      01.09.202620.6199-0.1396
      31.08.202620.7595+0.1202
      30.08.202620.6393-0.1554
      29.08.202620.7947-0.7701
      28.08.202621.5648-1.0959
      27.08.202622.6607-1.3591
      26.08.202624.0198-0.8077
      25.08.202624.8275+0.0532
      23.08.202624.7743+0.604
      22.08.202624.1703-0.1484
      21.08.202624.3187-2.0118
      20.08.202626.3305-0.8895
      19.08.202627.22+0.6628
      18.08.202626.5572+0.6663
      17.08.202625.8909+1.3934
      16.08.202624.4975+0.1842
      15.08.202624.3133-0.331
      14.08.202624.6443-0.61
      13.08.202625.2543+0.0326
      12.08.202625.2217-0.7387
      11.08.202625.9604-0.2848
      10.08.202626.2452-0.7336
      09.08.202626.9788-0.7757
      08.08.202627.7545-0.9291
      07.08.202628.6836-0.9831
      06.08.202629.6667-0.9033
      05.08.202630.57+0.113
      04.08.202630.457+0.0085
      03.08.202630.4485+0.4433
      02.08.202630.0052+0.2674
      01.08.202629.7378-0.9894
      31.07.202630.7272-0.8896
      30.07.202631.6168

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.