Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Open Campus

    Курс Cardano (ADA) к Open Campus (EDU)

    Обновлено: 29.10.2026 13:20:01Cardano

    =
    Калькулятор ADA - EDU / Обратный расчет: курс Open Campus к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно open campus, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3656
      макс: 3.4726
      за сутки:
      3.431  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 13:203.431+0.0011
      29.10 13:103.4299-0.0045
      29.10 13:033.4344+0.0016
      29.10 13:003.4328-0.0022
      29.10 12:503.435+0.0101
      29.10 12:403.4249+0.006
      29.10 12:303.4189-0.0063
      29.10 12:203.4252-0.0032
      29.10 12:103.4284+0.0075
      29.10 12:003.4209+0.0077
      29.10 11:503.4132-0.0103
      29.10 11:403.4235-0.0025
      29.10 11:303.426+0.0002
      29.10 11:203.4258+0.0098
      29.10 11:103.416-0.0012
      29.10 11:033.4172-0.0006
      29.10 11:003.4178+0.007
      29.10 10:503.4108+0.0002
      29.10 10:403.4106+0.0152
      29.10 10:303.3954-0.0021
      29.10 10:203.3975+0.0037
      29.10 10:103.3938-0.0094
      29.10 10:003.4032-0.0027
      29.10 09:503.4059+0.0017
      29.10 09:403.4042-0.0029
      29.10 09:303.4071+0.0039
      29.10 09:203.4032-0.0099
      29.10 09:103.4131+0.0093
      29.10 09:033.4038-0.0023
      29.10 09:003.4061-0.0085
      29.10 08:503.4146-0.0155
      29.10 08:403.4301-0.001
      29.10 08:303.4311-0.0082
      29.10 08:203.4393+0.0101
      29.10 08:103.4292+0.0143
      29.10 08:003.4149-0.001
      29.10 07:503.4159+0.0033
      29.10 07:403.4126+0.0062
      29.10 07:303.4064-0.0096
      29.10 07:203.416+0.0095
      29.10 07:103.4065-0.0012
      29.10 07:033.4077+0.0014
      29.10 07:003.4063+0.0011
      29.10 06:503.4052-0.0007
      29.10 06:403.4059-0.0042
      29.10 06:303.4101-0.0009
      29.10 06:203.411-0.0028
      29.10 06:103.4138+0.0138
      29.10 06:003.4+0.0221
      29.10 05:503.3779+0.0123
      29.10 05:403.3656-0.0067
      29.10 05:303.3723-0.01
      29.10 05:203.3823-0.0025
      29.10 05:103.3848-0.015
      29.10 05:033.3998-0.0017
      29.10 05:003.4015-0.011
      29.10 04:503.4125-0.0233
      29.10 04:403.4358-0.0087
      29.10 04:303.4445-0.0068
      29.10 04:203.4513+0.0026
      29.10 04:103.4487-0.0111
      29.10 04:003.4598-0.0036
      29.10 03:503.4634-0.0047
      29.10 03:403.4681-0.0045
      29.10 03:303.4726+0.0046
      29.10 03:203.468+0.0071
      29.10 03:103.4609-0.0024
      29.10 03:033.4633-0.0008
      29.10 03:003.4641+0.002
      29.10 02:503.4621-0.0023
      29.10 02:403.4644+0.0082
      29.10 02:303.4562+0.0065
      29.10 02:203.4497+0.0038
      29.10 02:103.4459-0.001
      29.10 02:003.4469-0.0037
      29.10 01:503.4506+0.0013
      29.10 01:403.4493+0.0099
      29.10 01:303.4394-0.0056
      29.10 01:203.445-0.0034
      29.10 01:103.4484-0.0022
      29.10 01:033.4506-0.0036
      29.10 01:003.4542+0.0046
      29.10 00:503.4496+0.0085
      29.10 00:403.4411+0.0014
      29.10 00:303.4397-0.0114
      29.10 00:203.4511+0.0024
      29.10 00:103.4487-0.0074
      29.10 00:003.4561+0.0121
      28.10 23:503.444+0.0034
      28.10 23:403.4406+0.0012
      28.10 23:303.4394+0.0016
      28.10 23:203.4378-0.013
      28.10 23:103.4508-0.0025
      28.10 23:033.4533+0.0131
      28.10 23:003.4402-0.0016
      28.10 22:503.4418+0.0164
      28.10 22:403.4254-0.003
      28.10 22:303.4284+0.0041
      28.10 22:203.4243-0.0001
      28.10 22:103.4244+0.0165
      28.10 22:003.4079+0.0066
      28.10 21:503.4013+0.0021
      28.10 21:403.3992+0.0019
      28.10 21:303.3973+0.0059
      28.10 21:203.3914-0.008
      28.10 21:103.3994-0.0169
      28.10 21:033.4163-0.0042
      28.10 21:003.4205+0.0049
      28.10 20:503.4156+0.0153
      28.10 20:403.4003+0.0003
      28.10 20:303.4+0.0039
      28.10 20:203.3961-0.0026
      28.10 20:103.3987+0.001
      28.10 20:003.3977+0.0097
      28.10 19:503.388-0.0117
      28.10 19:403.3997-0.0041
      28.10 19:303.4038+0.0038
      28.10 19:203.4+0.0028
      28.10 19:103.3972-0.0032
      28.10 19:033.4004-0.0004
      28.10 19:003.4008+0.0047
      28.10 18:503.3961+0.0008
      28.10 18:403.3953+0.0049
      28.10 18:303.3904+0.0072
      28.10 18:203.3832-0.0069
      28.10 18:103.3901+0.011
      28.10 18:003.3791-0.006
      28.10 17:503.3851-0.0029
      28.10 17:403.388-0.0066
      28.10 17:303.3946+0.0008
      28.10 17:203.3938-0.0051
      28.10 17:103.3989-0.0013
      28.10 17:033.4002-0.0056
      28.10 17:003.4058+0.0177
      28.10 16:503.3881-0.0115
      28.10 16:403.3996+0.0037
      28.10 16:303.3959+0.0167
      28.10 16:203.3792-0.011
      28.10 16:103.3902-0.0123
      28.10 16:003.4025+0.0001
      28.10 15:503.4024-0.0058
      28.10 15:403.4082-0.0032
      28.10 15:303.4114+0.0078
      28.10 15:203.4036+0.0013
      28.10 15:103.4023+0.0313
      28.10 15:033.371-0.0021
      28.10 15:003.3731+0.0009
      28.10 14:503.3722-0.0394
      28.10 14:403.4116-0.0049
      28.10 14:303.4165+0.0035
      28.10 14:203.413-0.0075
      28.10 14:103.4205-0.0112
      28.10 14:003.4317
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0696
      макс: 3.5566
      за неделю:
      3.431  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 13:203.431-0.0022
      29.10 12:503.435+0.0077
      29.10 11:503.4132+0.007
      29.10 10:503.4108-0.0027
      29.10 09:503.4059-0.0085
      29.10 08:503.4146-0.001
      29.10 07:503.4159+0.0011
      29.10 06:503.4052+0.0221
      29.10 05:503.3779-0.011
      29.10 04:503.4125-0.0036
      29.10 03:503.4634+0.002
      29.10 02:503.4621-0.0037
      29.10 01:503.4506+0.0046
      29.10 00:503.4496+0.0121
      28.10 23:503.444-0.0016
      28.10 22:503.4418+0.0066
      28.10 21:503.4013+0.0049
      28.10 20:503.4156+0.0097
      28.10 19:503.388+0.0047
      28.10 18:503.3961-0.006
      28.10 17:503.3851+0.0177
      28.10 16:503.3881+0.0001
      28.10 15:503.4024+0.0009
      28.10 14:503.3722-0.0241
      28.10 13:503.4558+0.0095
      28.10 12:503.4298-0.0278
      28.10 11:503.4672+0.003
      28.10 10:503.4644+0.0048
      28.10 09:503.487-0.0022
      28.10 08:503.4776+0.0006
      28.10 07:503.4723-0.0041
      28.10 06:503.4733+0.0031
      28.10 05:503.458-0.0024
      28.10 04:503.4492-0.0031
      28.10 03:503.4417+0.0064
      28.10 02:503.4522-0.0009
      28.10 01:503.4432-0.0019
      28.10 00:503.4503+0.0086
      27.10 23:503.4419-0.003
      27.10 22:503.4666-0.0021
      27.10 21:503.4698-0.0009
      27.10 20:503.4688+0.0007
      27.10 19:503.4846+0.023
      27.10 18:503.4617+0.0043
      27.10 17:503.431+0.005
      27.10 16:503.4323-0.0017
      27.10 15:503.4144-0.0068
      27.10 14:503.4134+0.0105
      27.10 13:503.4262+0.0038
      27.10 12:503.3822+0.0083
      27.10 11:503.3667-0.0146
      27.10 10:503.3857-0.0057
      27.10 09:503.4137-0.0011
      27.10 08:503.4356+0.0204
      27.10 07:503.3838+0.0037
      27.10 06:503.3781+0.0079
      27.10 05:503.3824-0.0042
      27.10 04:503.4057+0.0185
      27.10 03:503.4066+0.0047
      27.10 02:503.4295-0.0162
      27.10 01:503.4257-0.0061
      27.10 00:503.4778-0.0032
      26.10 23:503.4866+0.0064
      26.10 22:503.5046+0.0054
      26.10 21:503.5103+0.009
      26.10 20:503.5334-0.0012
      26.10 19:503.5566-0.0013
      26.10 18:503.5237-0.0159
      26.10 17:503.5007+0.0067
      26.10 16:503.4797-0.0081
      26.10 15:503.5138+0.0032
      26.10 14:503.5204+0.001
      26.10 13:503.5291+0.0037
      26.10 12:503.5166-0.0077
      26.10 11:503.5283-0.0009
      26.10 10:503.5173-0.0031
      26.10 09:503.5014-0.0088
      26.10 08:503.5077-0.0035
      26.10 07:503.5101+0.0067
      26.10 06:503.4834-0.003
      26.10 05:503.4637-0.0125
      26.10 04:503.4742-0.0024
      26.10 03:503.455-0.0038
      26.10 02:503.4659-0.0011
      26.10 01:503.4643+0.0037
      26.10 00:503.4361-0.0024
      25.10 23:503.4369-0.0018
      25.10 22:503.4391-0.0049
      25.10 21:503.4285+0.0103
      25.10 20:503.3556-0.009
      25.10 19:503.4511-0.0034
      25.10 18:503.4507-0.0028
      25.10 17:503.4256+0.0061
      25.10 16:503.4221+0.005
      25.10 15:503.4355+0.0038
      25.10 14:503.4154+0.0068
      25.10 13:503.4078-0.0005
      25.10 12:503.4089-0.0169
      25.10 11:503.4089-0.0153
      25.10 10:503.4099+0.0026
      25.10 09:503.418-0.0021
      25.10 08:503.4251+0.0028
      25.10 07:503.427-0.0002
      25.10 06:503.4263+0.0046
      25.10 05:503.4481+0.0102
      25.10 04:503.4298-0.0209
      25.10 03:503.418-0.0041
      25.10 02:503.3955+0.0045
      25.10 01:503.3731-0.0015
      25.10 00:503.3577-0.0021
      24.10 23:503.3568+0.0011
      24.10 22:503.353+0.0034
      24.10 21:503.3515+0.0006
      24.10 20:503.3099+0.0299
      24.10 19:503.2782+0.0048
      24.10 18:503.2476-0.0017
      24.10 17:503.2536+0.0026
      24.10 16:503.277+0.0043
      24.10 15:503.3292-0.0395
      24.10 14:503.3002-0.0117
      24.10 13:503.3877-0.036
      24.10 12:503.4061-0.0187
      24.10 11:503.3725+0.0112
      24.10 10:503.4343+0.0063
      24.10 09:503.4305-0.0153
      24.10 08:503.4528+0.0105
      24.10 07:503.4403+0.0121
      24.10 06:503.4098+0.0007
      24.10 05:503.3876-0.0006
      24.10 04:503.3637-0.0429
      24.10 03:503.3697-0.0004
      24.10 02:503.3612-0.0029
      24.10 01:503.3781+0.005
      24.10 00:503.3428+0.0027
      23.10 23:503.2988+0.0129
      23.10 22:503.2291+0.0077
      23.10 21:503.2883-0.0052
      23.10 20:503.3153+0.0117
      23.10 19:503.2883+0.0042
      23.10 18:503.2658-0.0032
      23.10 17:503.2769+0.0139
      23.10 16:503.2724-0.0094
      23.10 15:503.2345-0.0072
      23.10 14:503.2301-0.0004
      23.10 13:503.2182-0.0001
      23.10 12:503.2135+0.0087
      23.10 11:503.2306+0.0001
      23.10 10:503.2178-0.0038
      23.10 09:503.2788+0.0047
      23.10 08:503.2627-0.0003
      23.10 07:503.2794-0.006
      23.10 06:503.2796+0.0046
      23.10 05:503.2528-0.0066
      23.10 04:503.2776-0.015
      23.10 03:503.2455-0.0048
      23.10 02:503.2183+0.0038
      23.10 01:503.2197-0.001
      23.10 00:503.1978+0.0083
      22.10 23:503.1761+0.0161
      22.10 22:503.1824+0.0062
      22.10 21:503.1628-0.0004
      22.10 20:503.1741+0.0073
      22.10 19:503.158+0.0078
      22.10 18:503.1514+0.0032
      22.10 17:503.1115+0.0118
      22.10 16:503.121+0.0306
      22.10 15:503.0788-0.0069
      22.10 14:503.0917+0.0122
      22.10 13:503.0696
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.8858
      макс: 4.936
      за месяц:
        3.431
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20263.4361+0.0103
      27.10.20263.4258-0.0712
      26.10.20263.497+0.0726
      25.10.20263.4244+0.0712
      24.10.20263.3532+0.0868
      23.10.20263.2664+0.1594
      22.10.20263.107+0.0061
      21.10.20263.1009+0.1094
      20.10.20262.9915-0.1483
      19.10.20263.1398+0.2312
      18.10.20262.9086+0.0228
      17.10.20262.8858-0.0938
      16.10.20262.9796-0.2011
      15.10.20263.1807-0.176
      14.10.20263.3567-0.1071
      13.10.20263.4638+0.1183
      12.10.20263.3455-0.0771
      11.10.20263.4226-0.1919
      10.10.20263.6145+0.1096
      09.10.20263.5049-0.3037
      08.10.20263.8086-0.3093
      07.10.20264.1179-0.1578
      06.10.20264.2757-0.2365
      05.10.20264.5122-0.2397
      04.10.20264.7519-0.1382
      02.10.20264.8901+0.038
      01.10.20264.8521+0.0955
      30.09.20264.7566-0.1794
      29.09.20264.936+0.007
      28.09.20264.929
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.8858
      макс: 5.8993
      за квартал:
        3.431
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20263.4361+0.0103
      27.10.20263.4258-0.0712
      26.10.20263.497+0.0726
      25.10.20263.4244+0.0712
      24.10.20263.3532+0.0868
      23.10.20263.2664+0.1594
      22.10.20263.107+0.0061
      21.10.20263.1009+0.1094
      20.10.20262.9915-0.1483
      19.10.20263.1398+0.2312
      18.10.20262.9086+0.0228
      17.10.20262.8858-0.0938
      16.10.20262.9796-0.2011
      15.10.20263.1807-0.176
      14.10.20263.3567-0.1071
      13.10.20263.4638+0.1183
      12.10.20263.3455-0.0771
      11.10.20263.4226-0.1919
      10.10.20263.6145+0.1096
      09.10.20263.5049-0.3037
      08.10.20263.8086-0.3093
      07.10.20264.1179-0.1578
      06.10.20264.2757-0.2365
      05.10.20264.5122-0.2397
      04.10.20264.7519-0.1382
      02.10.20264.8901+0.038
      01.10.20264.8521+0.0955
      30.09.20264.7566-0.1794
      29.09.20264.936+0.007
      28.09.20264.929+0.0071
      27.09.20264.9219-0.035
      25.09.20264.9569+0.0875
      24.09.20264.8694+0.0654
      23.09.20264.804+0.0136
      22.09.20264.7904+0.0139
      21.09.20264.7765+0.2228
      20.09.20264.5537+0.0392
      19.09.20264.5145+0.1798
      18.09.20264.3347+0.2391
      17.09.20264.0956+0.0385
      16.09.20264.0571-0.1164
      15.09.20264.1735-0.0401
      14.09.20264.2136+0.2853
      13.09.20263.9283-0.0767
      12.09.20264.005-0.2147
      11.09.20264.2197-0.108
      10.09.20264.3277+0.1334
      09.09.20264.1943+0.0141
      08.09.20264.1802+0.1005
      07.09.20264.0797+0.1137
      06.09.20263.966+0.2211
      05.09.20263.7449-0.2874
      04.09.20264.0323-0.0817
      03.09.20264.114+0.2197
      02.09.20263.8943-0.1984
      01.09.20264.0927+0.0212
      31.08.20264.0715-0.0919
      30.08.20264.1634-0.017
      29.08.20264.1804-0.2924
      28.08.20264.4728-0.3461
      27.08.20264.8189-0.199
      26.08.20265.0179-0.2176
      25.08.20265.2355-0.2955
      23.08.20265.531-0.0178
      22.08.20265.5488+0.3366
      21.08.20265.2122+0.1742
      20.08.20265.038+0.2006
      19.08.20264.8374+0.2262
      18.08.20264.6112+0.082
      17.08.20264.5292+0.2024
      16.08.20264.3268-0.02
      15.08.20264.3468-0.1053
      14.08.20264.4521-0.1722
      13.08.20264.6243-0.0328
      12.08.20264.6571-0.2126
      11.08.20264.8697-0.2596
      10.08.20265.1293-0.2049
      09.08.20265.3342-0.2163
      08.08.20265.5505-0.2046
      07.08.20265.7551-0.0394
      06.08.20265.7945-0.0698
      05.08.20265.8643-0.035
      04.08.20265.8993+0.1431
      03.08.20265.7562+0.1747
      02.08.20265.5815+0.4637
      01.08.20265.1178-0.0884
      31.07.20265.2062-0.07
      30.07.20265.2762

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.